Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft456,78456,8116,98
Nokia7,927,9264,55
IBM222,22222,39-1,80
Mercedes-Benz Group AG47,14547,160,52
PFE24,824,81-1,39
30.07.2026 19:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2026 19:40:54
Mattel (MAT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,14 -1,53 -0,24 7 745 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas30.7. 17:38:35162,35162,45161,25-11,525 865 567EURGER182,25
NP I PoOAdidas Depository Receipt30.7. 19:40:27--90,98-12,11205 002USDPNK103,52
NP I PoOAgfa-Gevaert30.7. 17:35:170,370,400,38-0,13246 919EURBRU,39
NP I PoOAmica Wronki30.7. 18:01:0947,1047,3047,350,748 990PLNWSE47,00
NP I PoOASICS- ------JPYTYO4 800,00
NP I PoOBarratt Dev30.7. 17:35:292,952,952,950,484 556 482GBPLSE2,94
NP I PoOBassett Furn30.7. 19:35:4819,0119,2219,14-1,9712 621USDNSQ19,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.7. 19:35:3932,6932,7632,720,71116 913USDNYQ32,49
NP I PoOBellway30.7. 17:35:1620,1420,1820,161,15196 154GBPLSE19,93
NP I PoOBeneteau30.7. 17:38:575,946,086,021,69125 967EURPAR5,92
NP I PoOBerkeley Grp Hld Rg30.7. 17:35:2035,2635,3035,281,67180 443GBPLSE34,70
NP I PoOBigben Interact30.7. 17:35:130,370,390,37-8,2552 895EURPAR,40
NP I PoOBrunswick30.7. 19:40:5480,3880,5380,46-0,01594 373USDNYQ80,46
NP I PoOBurberry Group30.7. 17:35:1711,9411,9511,940,081 845 662GBPLSE11,93
NP I PoOBurberry Group Depository Receipt30.7. 19:31:45--16,121,6425 258USDPNK15,86
NP I PoOCallaway Golf Co30.7. 19:40:5718,8318,8418,843,29556 704USDNYQ18,24
NP I PoOCarbon Design30.7. 18:00:330,270,280,282,992 411PLNWSE,27
NP I PoOCavco Industries30.7. 19:39:56561,20564,15562,67-0,4570 734USDNSQ565,24
NP I PoOCIE FIN RICHEMONT N30.7. 17:34:25191,30191,30191,251,46702 635CHFVTX188,50
NP I PoOColumbia Sptswr30.7. 19:40:2562,4562,5962,51-1,65262 041USDNSQ63,56
NP I PoOCrocs30.7. 19:40:28121,34121,68121,51-8,991 709 687USDNSQ133,52
NP I PoOD R Horton30.7. 19:40:53145,32145,50145,41-1,19943 558USDNYQ147,16
NP I PoODecora30.7. 18:01:1072,4072,7072,70-0,41588PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL39,40
NP I PoODom Development30.7. 18:01:10255,50256,50257,000,1931 368PLNWSE256,50
NP I PoOEinhell Ger Pref Br30.7. 17:35:0769,9070,6070,10-0,281 305EURGER70,30
NP I PoOElectrolux Rg-A30.7. 18:00:00--29,00-3,9715 916SEKSTO30,20
NP I PoOElectrolux Rg-B30.7. 18:00:0028,5628,6228,74-4,204 827 869SEKSTO30,00
NP I PoOESOTIQ30.7. 18:01:1233,2033,5033,200,305 302PLNWSE33,10
NP I PoOForbo Holding AG30.7. 17:30:57870,00887,00881,002,093 529CHFSWX863,00
NP I PoOForte30.7. 18:01:1115,3515,6015,30-1,297 954PLNWSE15,50
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR71,83
NP I PoOGRODNO30.7. 18:01:1116,5016,7516,751,522 844PLNWSE16,50
NP I PoOGuinness Peat30.7. 17:35:050,810,810,81-0,553 310 766GBPLSE,81
NP I PoOHelen of Troy30.7. 19:40:5027,8027,9327,85-1,07126 670USDNSQ28,15
NP I PoOHermes Intl30.7. 17:38:521 540,001 552,001 550,502,78133 161EURPAR1 508,50
NP I PoOHermes UnSp CDR- ------CADTOR17,12
NP I PoOHooker Furniture30.7. 19:34:2613,6213,9413,750,1139 172USDNSQ13,73
NP I PoOHusqvarna AB30.7. 18:00:0038,6638,7238,75-0,97752 978SEKSTO39,13
NP I PoOHusqvarna AB30.7. 18:00:0038,6538,8538,65-1,2810 053SEKSTO39,15
NP I PoOCharacter Group30.7. 14:25:023,023,063,061,3020 138GBPLSE3,02
NP I PoOChargeurs30.7. 17:35:068,528,608,56-0,584 351EURPAR8,61
NP I PoOChristian Dior30.7. 17:35:09429,00435,00432,201,033 235EURPAR427,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,12
NP I PoOINTERBUD LUBLIN30.7. 18:01:101,391,451,45-2,03900PLNWSE1,48
NP I PoOINTERNITY30.7. 18:00:357,908,208,20-0,6127PLNWSE8,25
NP I PoOIntl Greetings30.7. 17:17:511,011,021,03-0,48280 139GBPLSE1,04
NP I PoOJM30.7. 18:00:00124,10124,30124,200,0096 474SEKSTO124,20
NP I PoOKaufman Broad30.7. 17:35:5325,2525,9025,450,7917 666EURPAR25,25
NP I PoOKB Home30.7. 19:40:5256,6656,7256,68-0,63405 089USDNYQ57,04
NP I PoOLa-Z-Boy Inc30.7. 19:40:3840,4140,4440,44-1,2052 583USDNYQ40,93
NP I PoOLeggett & Platt30.7. 19:40:5410,0510,0610,06-2,04689 324USDNYQ10,27
NP I PoOLennar30.7. 19:40:5784,0184,0884,05-0,61941 276USDNYQ84,56
NP I PoOLentex30.7. 18:01:126,926,986,96-0,29150PLNWSE6,98
NP I PoOLG Electronics Depository Receipt29.7. 16:37:3719,0060,0020,000,00984USDLIB20,00
NP I PoOLifetime Brands30.7. 19:40:008,398,478,430,6041 144USDNSQ8,38
NP I PoOLinz Textil29.7. 17:50:05160,00170,00170,000,0034EURVIE170,00
NP I PoOLPP SA30.7. 18:01:0921 340,0021 360,0021 420,000,284 708PLNWSE21 360,00
NP I PoOLVMH30.7. 17:35:10470,00476,00473,301,14538 828EURPAR467,95
NP I PoOLVMH Depository Receipt30.7. 19:40:49--109,271,65154 435USDPNK107,50
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,07
NP I PoOLZPS Protektor30.7. 18:01:091,131,141,13-1,7435 109PLNWSE1,15
NP I PoOM/I Homes30.7. 19:38:06151,50151,76151,56-1,8985 711USDNYQ154,48
NP I PoOMasters30.7. 18:01:108,959,159,200,001 426PLNWSE9,20
NP I PoOMeritage Homes30.7. 19:40:5271,1771,2571,23-0,53687 098USDNYQ71,61
NP I PoOMODIVO SA30.7. 18:01:0892,5492,7092,880,50147 086PLNWSE92,42
NP I PoOMohawk Inds30.7. 19:40:58118,44118,69118,614,611 154 400USDNYQ113,38
NP I PoOMonnari Trade30.7. 18:01:085,505,545,60-2,787 365PLNWSE5,76
NP I PoONACCO Industries30.7. 15:59:3046,6047,6047,60-0,021 151USDNYQ47,61
NP I PoONexity30.7. 17:35:277,127,157,132,96177 006EURPAR6,92
NP I PoONIKE30.7. 19:40:5442,0542,0642,06-2,7010 408 961USDNYQ43,22
NP I PoONIKON Depository Receipt30.7. 19:26:45--11,65-3,127 229USDPNK12,03
NP I PoONovita30.7. 18:01:1297,0099,4097,000,21763PLNWSE96,80
NP I PoOPanasonic Corp- ------JPYTYO3 507,00
NP I PoOPanasonic Unsp ADR30.7. 19:35:22--26,4624,28137 448USDPNK21,29
NP I PoOPersimmon30.7. 17:35:2711,1111,1211,110,771 083 774GBPLSE11,03
NP I PoOPersimmon Unsp ADR30.7. 18:54:17--29,991,721 978USDPNK29,48
NP I PoOPisc Desjoyaux30.7. 17:25:0410,9511,0511,000,46885EURPAR10,95
NP I PoOPolaris Inds30.7. 19:39:2067,7667,8567,790,76295 949USDNYQ67,28
NP I PoOPulte Homes30.7. 19:40:53128,93129,09129,06-2,46652 077USDNYQ132,31
NP I PoOPUMA30.7. 17:35:0928,2928,3128,20-2,39603 895EURGER28,89
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR30.7. 19:36:16--23,793,17193 242USDPNK23,06
NP I PoOSEB30.7. 17:35:1259,1060,5060,000,5965 934EURPAR59,65
NP I PoOSkyline Corp30.7. 19:40:5480,0580,2880,20-0,15169 689USDNYQ80,32
NP I PoOSnap-on30.7. 19:40:44409,07409,57409,25-1,3597 092USDNYQ414,83
NP I PoOSONY- ------JPYTYO3 809,00
NP I PoOStanley Black30.7. 19:40:4094,7794,9694,771,851 104 136USDNYQ93,05
NP I PoOSteven Madden30.7. 19:39:0846,4346,4946,477,07920 993USDNSQ43,40
NP I PoOSturm Ruger30.7. 19:38:2540,0440,2840,166,24110 327USDNYQ37,80
NP I PoOSurteco30.7. 17:35:399,009,208,90-1,66236EURGER9,20
NP I PoOSwatch Group30.7. 17:30:4735,8035,9035,500,5739 897CHFSWX35,30
NP I PoOSwatch Group30.7. 17:30:47175,00-177,001,11130 933CHFVTX175,05
NP I PoOSwatch Grp Unsp ADR30.7. 19:40:17--11,012,9061 800USDPNK10,70
NP I PoOTaylor Woodrow30.7. 17:35:080,830,830,830,1715 566 318GBPLSE,83
NP I PoOTechnicolor30.7. 17:35:040,100,100,106,57280 654EURPAR,10
NP I PoOTempur Pedic30.7. 19:40:5266,9466,9666,96-2,11627 800USDNYQ68,40
NP I PoOThermador30.7. 17:35:1974,7075,9075,20-0,278 511EURPAR75,40
NP I PoOToll Brothers30.7. 19:39:54150,54150,77150,530,22268 305USDNYQ150,20
NP I PoOTomTom Br Rg30.7. 17:35:123,853,903,86-0,92623 774EURAEX3,89
NP I PoOTrigano SA30.7. 17:35:05150,50156,00154,101,5820 204EURPAR151,70
NP I PoOU10 Group SA30.7. 10:55:471,191,251,20-3,23251EURPAR1,24
NP I PoOUnifi30.7. 19:29:596,106,196,15-0,2418 909USDNYQ6,16
NP I PoOUniv Electronics30.7. 19:38:244,584,614,60-1,926 085USDNSQ4,69
NP I PoOVan De Velde30.7. 17:35:2629,8030,2030,000,002 126EURBRU30,00
NP I PoOVF30.7. 19:40:5615,0615,0715,07-0,107 696 817USDNYQ15,08
NP I PoOVictoria30.7. 17:35:130,660,660,66-5,84147 629GBPLSE,70
NP I PoOVistry Group PLC30.7. 17:35:152,952,952,950,271 870 378GBPLSE2,94
NP I PoOVistula30.7. 18:01:125,485,525,48-2,8410 259PLNWSE5,64
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,140,160,00687PLNWSE,16
NP I PoOWhirlpool30.7. 19:39:1538,1238,1738,14-0,81793 793USDNYQ38,45
NP I PoOWolford AG28.7. 17:50:011,982,182,106,065EURVIE1,98
NP I PoOWolverine WW30.7. 19:38:5119,9119,9519,93-2,92233 931USDNYQ20,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP