Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ515,55170,00
KB780,5781-0,51
PKN101,4101,45-1,02
Msft147,12147,2-0,07
Nokia3,093,094-2,98
IBM134134,5-0,06
Daimler AG51,7451,75-3,36
PFE36,636,70,27
14.11.2019 15:26:57
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019
Mattel (MAT.O, NASDAQ Cons)
Závěr k 13.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
11,97 -0,33 -0,04 2 771 227
Premarket14.11.2019 15:07:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
11,85 11,85 12,01 -1,00 -0,12 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home14.11. 0:40:12P34,1634,7134,360,001 314 349USDNYQ34,36
NP I PoODecora14.11. 14:19:3718,8019,3019,300,00252PLNWSE19,30
NP I PoOTupperware Brand14.11. 15:00:17P8,638,698,660,001 652USDNYQ8,66
NP I PoOAmica Wronki14.11. 15:10:26123,60124,00123,60-0,3214 328PLNWSE124,00
NP I PoOWolford AG13.11. 17:45:006,456,706,600,00260EURVIE6,60
NP I PoOMarine Products14.11. 0:40:12P12,7314,9514,470,0022 113USDNYQ14,47
NP I PoOGuinness Peat14.11. 15:19:450,750,750,75-0,73187 411GBPLSE,76
NP I PoOGildan Activewr- ------CADTOR36,10
NP I PoOGEOX- ------EURMIL1,32
NP I PoOBeneteau14.11. 15:20:318,908,918,902,07112 353EURPAR8,72
NP I PoOSONY- ------JPYTYO6 812,00
NP I PoOMonnari Trade14.11. 15:19:283,553,613,552,0120 060PLNWSE3,48
NP I PoOCHRLES AND CLVRD14.11. 15:19:45P1,551,581,552,655 100USDNSQ1,51
NP I PoONautilus14.11. 0:40:12P1,451,531,530,00264 900USDNYQ1,53
NP I PoOTechnicolor14.11. 15:20:550,830,830,83-0,06652 030EURPAR,83
NP I PoOBellway14.11. 15:21:5632,3132,3332,320,36163 757GBPLSE32,34
NP I PoOLifetime Brands14.11. 2:00:00P4,677,306,480,0025 395USDNSQ6,48
NP I PoOTrigano SA14.11. 15:21:5986,1086,2086,150,1210 848EURPAR86,05
NP I PoOForte14.11. 15:17:4525,0025,1525,00-1,961 005PLNWSE25,50
NP I PoOHelen of Troy14.11. 2:00:00P148,50163,95154,630,00164 532USDNSQ154,63
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.11. 15:19:41P13,5713,8013,70-6,615 186USDNYQ14,67
NP I PoOCharacter Group14.11. 15:19:043,503,703,520,577 839GBPLSE3,60
NP I PoOM/I Homes14.11. 14:49:38P42,9443,7943,180,0550USDNYQ43,16
NP I PoOASICS- ------JPYTYO1 680,00
NP I PoOSnap-on14.11. 0:40:12P164,30167,59164,310,00319 476USDNYQ164,31
NP I PoOVan De Velde14.11. 12:43:5723,3523,5023,450,644 860EURBRU23,30
NP I PoOBarratt Dev14.11. 15:21:366,426,436,430,40979 159GBPLSE6,40
NP I PoOCavco Industries14.11. 2:00:00P191,43198,64195,030,0025 574USDNSQ195,03
NP I PoOWERTH-HOLZ3.10. 18:03:330,090,150,130,0047 200PLNWSE,09
NP I PoODe'Longhi- ------EURMIL18,36
NP I PoOCallaway Golf Co14.11. 14:59:06P20,4421,0020,630,002USDNYQ20,63
NP I PoOPanasonic Corp- ------JPYTYO1 016,50
NP I PoOChristian Dior14.11. 15:16:06464,20464,60464,401,8415 842EURPAR456,00
NP I PoOLa-Z-Boy Inc14.11. 15:06:42P35,8636,5936,250,0012 368USDNYQ36,25
NP I PoOIntl Greetings14.11. 15:21:066,526,586,550,383 936GBPLSE6,52
NP I PoODrewex25.9. 18:04:180,410,540,55-25,45464PLNWSE,41
NP I PoOTaylor Woodrow14.11. 15:21:001,691,691,69-1,614 706 524GBPLSE1,66
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,31
NP I PoOElectrolux -A-14.11. 13:35:00256,00264,00256,00-2,2932SEKSTO262,00
NP I PoOHans Einhell AG Preferred Stock14.11. 15:21:0358,2059,0059,000,68943EURGER58,60
NP I PoOHooker Furniture14.11. 15:06:43P22,9724,5423,760,001 606USDNSQ23,76
NP I PoOPUMA14.11. 15:16:2866,1066,1566,15-1,93182 881EURGER67,45
NP I PoOMohawk Inds14.11. 0:40:12P143,32148,74147,110,00669 648USDNYQ147,11
NP I PoOBrunswick14.11. 0:40:12P58,4859,6059,280,00615 101USDNYQ59,28
NP I PoOPrima Moda14.11. 15:00:000,720,700,79-1,252 824PLNWSE,80
NP I PoOD R Horton14.11. 15:18:26P54,2054,5154,340,024USDNYQ54,33
NP I PoOTempur Pedic14.11. 0:40:12P84,8286,6885,980,00484 358USDNYQ85,98
NP I PoOGarmin Ltd14.11. 15:17:33P94,0197,8994,41-1,542USDNSQ95,89
NP I PoOMDC Holdings14.11. 0:40:12P37,7838,7538,210,00409 176USDNYQ38,21
NP I PoOWolverine WW14.11. 0:40:12P32,2433,1632,700,00659 729USDNYQ32,70
NP I PoONIKON Depository Receipt13.11. 23:20:00P--14,15-2,111 874USDPNK14,15
NP I PoOElectrolux AB14.11. 15:20:06255,70255,90255,80-1,35393 242SEKSTO259,30
NP I PoOLentex14.11. 13:38:257,307,387,30-0,54263PLNWSE7,34
NP I PoONACCO Industries14.11. 0:40:12P47,3349,4947,980,0015 480USDNYQ47,98
NP I PoOSteven Madden14.11. 2:00:00P41,7147,8443,500,00676 332USDNSQ43,50
NP I PoOMeritage Homes14.11. 0:40:12P69,5073,0070,000,00485 918USDNYQ70,00
NP I PoOLinz Textil14.11. 13:30:00294,00294,00294,000,0028EURVIE294,00
NP I PoOLPP SA14.11. 15:18:188 515,008 520,008 520,000,24636PLNWSE8 500,00
NP I PoOGRODNO14.11. 15:15:456,386,406,38-4,7838 642PLNWSE6,70
NP I PoONexity14.11. 15:00:2846,2846,3246,320,4815 740EURPAR46,10
NP I PoOSkechers USA14.11. 15:08:43P37,5239,5439,300,182USDNYQ39,23
NP I PoOTechnicolor Depository Receipt13.11. 23:20:00P--0,84-1,76538USDPNK,84
NP I PoOSwatch Group14.11. 15:15:0151,7051,7551,70-0,2924 605CHFSWX51,85
NP I PoOWIZCOM12.11. 8:00:450,000,010,0016,67200EURFRA,00
NP I PoOToll Brothers14.11. 0:40:12P39,4540,7540,070,001 084 453USDNYQ40,07
NP I PoOColumbia Sptswr14.11. 15:18:01P92,60100,0092,600,00365USDNSQ92,60
NP I PoOBurberry Group14.11. 15:21:1920,9821,0020,991,611 455 334GBPLSE20,60
NP I PoOBurberry Group Depository Receipt13.11. 23:20:00P--26,92-0,7024 762USDPNK26,92
NP I PoOTomTom Br Rg14.11. 15:21:2210,0210,0310,02-0,95283 260EURAEX10,12
NP I PoOINTERNITY7.11. 18:03:541,441,541,50-0,69490PLNWSE1,44
NP I PoOForbo Holding AG14.11. 15:20:271 562,001 564,001 563,000,26718CHFSWX1 559,00
NP I PoOCCC14.11. 15:20:14114,90115,00115,002,7777 527PLNWSE111,90
NP I PoOPersimmon14.11. 15:21:2224,3224,3524,33-1,38356 319GBPLSE24,67
NP I PoOAccell Group14.11. 15:03:5023,4023,4523,400,003 468EURAEX23,40
NP I PoOVF14.11. 15:13:17P84,8087,5085,760,002USDNYQ85,76
NP I PoORedan14.11. 15:00:000,280,270,270,002 098PLNWSE,27
NP I PoOJAKKS Pacific14.11. 2:00:00P0,810,870,850,00117 195USDNSQ,85
NP I PoOLeggett & Platt14.11. 0:40:12P53,2355,2553,620,001 420 296USDNYQ53,62
NP I PoOVistula14.11. 15:19:583,803,813,81-3,06130 986PLNWSE3,93
NP I PoOLVMH Depository Receipt13.11. 23:20:00P--88,64-0,2482 660USDPNK88,64
NP I PoOHusqvarna AB14.11. 15:21:0376,2876,3276,30-2,20515 224SEKSTO78,02
NP I PoOImpact SA14.11. 13:14:121,341,371,37-0,721 800RONBUH1,38
NP I PoONovita12.11. 18:04:1642,0042,4042,40-4,29259PLNWSE42,00
NP I PoOAbsolute Hth Fit30.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOCrocs14.11. 15:04:42P34,8536,1935,510,001USDNSQ35,51
NP I PoOSolar Company14.11. 10:23:126,706,856,90-3,501 746PLNWSE7,15
NP I PoOINTERBUD LUBLIN14.11. 15:00:000,350,460,460,001 000PLNWSE,46
NP I PoONIKE14.11. 15:18:52P91,4191,7091,700,453 029USDNYQ91,29
NP I PoOCSS Inds14.11. 0:40:11P4,405,084,540,0020 660USDNYQ4,54
NP I PoOSkyline Corp14.11. 0:40:12P30,5131,7531,120,00391 029USDNYQ31,12
NP I PoOBovis Homes Grp14.11. 15:20:2811,2611,2811,26-1,19165 466GBPLSE11,43
NP I PoOCarbon Design12.11. 18:03:52--1,330,001PLNWSE1,33
NP I PoOJHM Development14.11. 12:19:271,581,621,590,0013 577PLNWSE1,59
NP I PoOSEB14.11. 15:20:22137,80137,90137,80-0,5113 598EURPAR138,50
NP I PoOAdidas Depository Receipt13.11. 23:20:00P--146,06-1,43302 392USDPNK146,06
NP I PoOLVMH14.11. 15:21:35402,40402,45402,350,12119 824EURPAR401,85
NP I PoOPolaris Inds14.11. 14:35:11P101,18104,00102,130,001USDNYQ102,13
NP I PoOBRIJU14.11. 11:00:001,901,901,90-1,81100PLNWSE1,94
NP I PoOAgfa-Gevaert14.11. 15:17:274,294,304,290,42402 928EURBRU4,28
NP I PoODomex-Bud Devel13.11. 18:03:281,401,501,50-3,854 115PLNWSE1,50
NP I PoOLZPS Protektor14.11. 10:57:243,413,553,570,00202PLNWSE3,57
NP I PoOStanley Black14.11. 14:59:11P157,00159,45158,001,69203USDNYQ155,38
NP I PoOBassett Furn14.11. 2:00:00P15,0819,0715,920,0023 216USDNSQ15,92
NP I PoOWojas14.11. 14:22:384,955,004,95-1,00229PLNWSE5,00
NP I PoOCIE FIN RICHEMONT N14.11. 15:21:1172,7872,8272,780,50985 266CHFVTX72,42
NP I PoODom Development14.11. 15:03:4889,2089,4089,400,453 142PLNWSE89,00
NP I PoOLennar14.11. 14:30:55P57,5659,6859,790,8110USDNYQ59,31
NP I PoOAdidas14.11. 15:21:32265,70265,80265,70-0,45296 408EURGER266,90
NP I PoOBerkeley Group Units14.11. 15:21:3745,7945,8145,810,17156 937GBPLSE45,73
NP I PoORonson Europe14.11. 12:57:020,810,840,844,381 648PLNWSE,80
NP I PoOBigben Interact14.11. 15:06:2113,4413,4813,46-0,886 237EURPAR13,58
NP I PoOCulp Inc14.11. 0:40:12P14,3716,8916,330,0049 098USDNYQ16,33
NP I PoOElkop14.11. 14:10:450,770,810,80-1,48141PLNWSE,81
NP I PoOESOTIQ14.11. 14:31:3011,1011,4511,40-0,87208PLNWSE11,50
NP I PoOSwatch Group14.11. 15:21:32271,70271,90271,80-0,2976 263CHFVTX272,60
NP I PoORedrow Rg14.11. 15:19:206,326,346,330,16181 554GBPLSE6,32
NP I PoOKampa7.11. 14:41:130,010,030,010,0060EURFRA,01
NP I PoOHermes Intl14.11. 15:20:23657,20657,40657,601,1124 445EURPAR650,40
NP I PoOHusqvarna AB14.11. 14:58:0976,0076,4076,20-1,805 648SEKSTO77,60
NP I PoOPulte Homes14.11. 0:40:12P38,4439,4239,240,002 712 531USDNYQ39,24
NP I PoOLafuma14.11. 11:30:0917,6018,5018,50-2,63266EURPAR19,00
NP I PoOSurteco14.11. 15:20:5820,2020,3520,353,8315 331EURGER19,60
NP I PoOUniv Electronics14.11. 2:00:00P55,9166,0758,340,0064 034USDNSQ58,34
NP I PoOPFNonwovens14.11. 13:09:09720,00726,00720,00-0,28293CZKPSE-KOBOS722,00
NP I PoOTod's S.p.A.- ------EURMIL40,90
NP I PoOMasters13.11. 18:03:481,041,091,090,0031PLNWSE1,09
NP I PoOWhirlpool14.11. 15:15:42P145,00151,25149,78-0,336USDNYQ150,28
NP I PoOLG Electronics Depository Receipt11.11. 14:53:1311,3012,7012,60-10,321 283USDLIB12,60
NP I PoOSturm Ruger14.11. 14:57:36P42,4245,0044,000,0910USDNYQ43,96
NP I PoOSwatch Grp Unsp ADR13.11. 23:20:00P--13,760,8814 359USDPNK13,76
NP I PoOJM14.11. 15:20:04249,10249,30249,10-0,3270 811SEKSTO249,90
NP I PoOUnifi14.11. 0:40:12P24,0324,5924,490,0094 720USDNYQ24,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 142,5013.11.2019
NASDAQ 100 Indexvypsat13.11. 23:16:018 259,81-0,058 259,8113.11.2019
S&P 500vypsat13.11. 22:56:003 094,040,073 094,0413.11.2019
Zdroj: BCPP