Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12701272-0,55
KB103810390,10
PKN82,3782,39-0,46
Msft517,25517,440,38
Nokia3,8453,8490,08
IBM255,7256,610,95
Mercedes-Benz Group AG51,2851,29-0,06
PFE24,0524,060,80
16.09.2025 12:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025
Mattel (MAT.O, NASDAQ Cons)
Závěr k 15.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
17,42 -1,80 -0,32 3 414 531
Premarket16.09.2025 11:55:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
17,50 17,37 17,50 0,46 0,08 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas16.9. 11:55:02177,75177,80177,80-0,2853 985EURGER178,30
NP I PoOAdidas Depository Receipt15.9. 23:20:00P--104,580,78201 413USDPNK104,58
NP I PoOAgfa-Gevaert16.9. 11:52:530,880,880,88-1,1254 269EURBRU,89
NP I PoOAmica Wronki16.9. 11:52:3953,9054,0053,80-0,552 961PLNWSE54,10
NP I PoOASICS- ------JPYTYO4 161,00
NP I PoOBarratt Dev16.9. 11:55:373,683,683,680,44364 713GBPLSE3,66
NP I PoOBassett Furn16.9. 2:00:00P16,2919,4516,330,0025 880USDNSQ16,33
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.9. 2:04:00P26,0426,4226,320,00400 133USDNYQ26,32
NP I PoOBellway16.9. 11:49:2523,2623,3023,280,7062 735GBPLSE23,12
NP I PoOBeneteau16.9. 11:47:148,508,518,511,9223 149EURPAR8,35
NP I PoOBerkeley Grp Hld Rg16.9. 11:54:3436,3636,4236,400,4427 535GBPLSE36,24
NP I PoOBigben Interact16.9. 11:53:441,361,381,36-2,025 451EURPAR1,39
NP I PoOBovis Homes Grp16.9. 11:49:466,116,126,110,53139 153GBPLSE6,08
NP I PoOBrunswick16.9. 2:04:00P26,1679,9365,400,00669 278USDNYQ65,40
NP I PoOBurberry Group16.9. 11:55:2110,8710,8810,861,3192 273GBPLSE10,72
NP I PoOBurberry Group Depository Receipt15.9. 23:20:00P--14,62-2,8635 599USDPNK14,62
NP I PoOCallaway Golf Co16.9. 2:04:01P9,159,779,610,001 922 534USDNYQ9,61
NP I PoOCarbon Design16.9. 9:25:400,600,610,61-1,6113 020PLNWSE,62
NP I PoOCavco Industries16.9. 11:54:41P544,00872,57545,01-0,0681USDNSQ545,36
NP I PoOCCC16.9. 11:54:52188,05188,20188,20-0,5355 440PLNWSE189,20
NP I PoOCIE FIN RICHEMONT N16.9. 11:55:42153,50153,60153,550,59179 681CHFVTX152,65
NP I PoOColumbia Sptswr16.9. 11:17:26P45,2386,0354,110,004USDNSQ54,11
NP I PoOCrocs16.9. 11:50:38P77,6077,8777,600,031 382USDNSQ77,58
NP I PoOCulp Inc16.9. 2:04:00P1,807,154,500,0022 743USDNYQ4,50
NP I PoOD R Horton16.9. 11:52:34P172,10174,00172,82-2,84632USDNYQ172,09
NP I PoODecora16.9. 11:55:1974,0074,8074,00-0,80772PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL30,62
NP I PoODom Development16.9. 11:55:10232,00234,00234,002,18554PLNWSE229,00
NP I PoOElectrolux Rg-B16.9. 11:54:4954,0854,1454,140,41361 467SEKSTO53,92
NP I PoOESOTIQ16.9. 11:00:4939,9040,1040,101,52195PLNWSE39,50
NP I PoOForbo Holding AG16.9. 11:44:56794,00797,00795,00-0,38142CHFSWX798,00
NP I PoOForte16.9. 11:21:0328,5028,7028,70-1,031 155PLNWSE29,00
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR75,66
NP I PoOGRODNO16.9. 11:37:1311,0011,1011,00-1,35353PLNWSE11,15
NP I PoOGuinness Peat16.9. 11:53:180,820,820,82-0,344 740 948GBPLSE,82
NP I PoOHelen of Troy16.9. 11:42:03P23,4924,3324,352,48610USDNSQ23,76
NP I PoOHermes Intl16.9. 11:55:062 155,002 156,002 154,001,569 371EURPAR2 121,00
NP I PoOHooker Furniture16.9. 2:00:00P9,9510,0510,000,0035 891USDNSQ10,00
NP I PoOHusqvarna AB16.9. 11:08:5350,7050,8050,60-0,592 658SEKSTO50,90
NP I PoOHusqvarna AB16.9. 11:52:3650,6450,6850,74-0,39241 416SEKSTO50,94
NP I PoOCharacter Group16.9. 10:57:172,802,902,81-1,752 400GBPLSE2,86
NP I PoOChargeurs16.9. 11:49:1411,0411,0611,04-0,54566EURPAR11,10
NP I PoOChristian Dior16.9. 11:54:50488,60489,40489,000,58948EURPAR486,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,55
NP I PoOINTERBUD LUBLIN16.9. 10:46:312,192,252,19-3,1071PLNWSE2,26
NP I PoOINTERNITY12.9. 17:59:196,856,957,002,1963PLNWSE6,85
NP I PoOIntl Greetings16.9. 11:02:510,530,560,53-5,182 354GBPLSE,56
NP I PoOJM16.9. 11:53:53136,70136,90136,70-0,8719 913SEKSTO137,90
NP I PoOKaufman Broad16.9. 11:29:2629,6029,6529,60-0,343 534EURPAR29,70
NP I PoOKB Home16.9. 2:04:00P63,9069,4065,190,001 387 583USDNYQ65,19
NP I PoOLa-Z-Boy Inc16.9. 2:04:00P33,6537,0333,970,00666 122USDNYQ33,97
NP I PoOLeggett & Platt16.9. 2:04:00P9,379,479,420,001 660 600USDNYQ9,42
NP I PoOLennar16.9. 11:55:20P134,00134,95134,26-2,192 407USDNYQ133,77
NP I PoOLentex16.9. 11:41:597,487,607,50-3,60850PLNWSE7,78
NP I PoOLG Electronics Depository Receipt15.9. 16:59:3012,5014,0014,000,008USDLIB14,00
NP I PoOLifetime Brands16.9. 2:00:00P-6,303,770,0021 378USDNSQ3,77
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA16.9. 11:54:5118 415,0018 425,0018 415,000,55624PLNWSE18 315,00
NP I PoOLVMH16.9. 11:55:48511,00511,10511,001,3597 245EURPAR504,20
NP I PoOLVMH Depository Receipt15.9. 23:20:00P--118,823,13242 411USDPNK118,82
NP I PoOLZPS Protektor16.9. 11:54:422,002,022,0210,38768 858PLNWSE1,83
NP I PoOM/I Homes16.9. 2:04:00P148,00242,28152,380,00270 203USDNYQ152,38
NP I PoOMarine Products16.9. 2:04:00P9,399,499,430,0023 883USDNYQ9,43
NP I PoOMasters16.9. 10:07:286,907,107,100,00506PLNWSE7,10
NP I PoOMeritage Homes16.9. 11:12:27P76,9977,1977,20-2,02279USDNYQ77,18
NP I PoOMohawk Inds16.9. 2:04:00P103,16155,00137,080,00706 994USDNYQ137,08
NP I PoOMonnari Trade16.9. 11:17:514,534,604,600,0022 240PLNWSE4,60
NP I PoONACCO Industries16.9. 2:04:00P16,7146,0040,740,009 588USDNYQ40,74
NP I PoONexity16.9. 11:53:599,9910,0110,001,0666 204EURPAR9,90
NP I PoONIKE16.9. 11:53:11P73,3273,3773,350,488 058USDNYQ73,03
NP I PoONIKON Depository Receipt15.9. 23:20:00P--12,001,98672USDPNK12,00
NP I PoONovita16.9. 11:15:3796,8097,6097,600,41408PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO1 558,50
NP I PoOPanasonic Unsp ADR15.9. 23:20:00P--10,610,76155 550USDPNK10,61
NP I PoOPersimmon16.9. 11:55:4511,0111,0211,020,87146 747GBPLSE10,92
NP I PoOPersimmon Unsp ADR15.9. 23:20:00P--29,700,859 167USDPNK29,70
NP I PoOPisc Desjoyaux16.9. 10:54:2712,5512,6012,55-0,79417EURPAR12,65
NP I PoOPolaris Inds16.9. 2:04:00P49,5060,3058,890,00805 283USDNYQ58,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes16.9. 11:48:11P134,58139,73135,01-1,5288USDNYQ134,84
NP I PoOPUMA16.9. 11:54:4719,8619,8819,902,68265 265EURGER19,38
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR15.9. 23:20:00P--19,132,96563 039USDPNK19,13
NP I PoOSEB16.9. 11:52:1660,1060,2060,100,0810 430EURPAR60,05
NP I PoOSkechers USA12.9. 2:04:00P--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp16.9. 11:11:52P70,10110,0075,190,662USDNYQ75,28
NP I PoOSnap-on16.9. 2:04:00P135,89540,15339,720,00475 930USDNYQ339,72
NP I PoOSONY- ------JPYTYO4 286,00
NP I PoOStanley Black16.9. 11:16:53P75,0080,8978,571,291USDNYQ78,56
NP I PoOSteven Madden16.9. 2:00:00P30,7536,0031,370,001 891 512USDNSQ31,37
NP I PoOSturm Ruger16.9. 2:04:00P34,4038,0037,830,00216 461USDNYQ37,83
NP I PoOSurteco12.9. 14:38:1213,0013,2513,10-0,381 266EURGER13,15
NP I PoOSwatch Group16.9. 11:53:56150,30150,40150,35-0,2013 097CHFVTX150,65
NP I PoOSwatch Group16.9. 11:53:0430,5630,6230,58-0,334 028CHFSWX30,68
NP I PoOSwatch Grp Unsp ADR15.9. 23:20:00P--9,440,9648 908USDPNK9,44
NP I PoOTaylor Woodrow16.9. 11:55:420,970,980,980,311 935 786GBPLSE,97
NP I PoOTechnicolor16.9. 11:47:390,130,130,130,3011 701EURPAR,13
NP I PoOTempur Pedic16.9. 2:04:01P82,94135,8385,430,001 679 377USDNYQ85,43
NP I PoOThermador16.9. 11:00:2873,7074,1074,101,5150EURPAR73,00
NP I PoOToll Brothers16.9. 11:55:36P137,01145,25142,10-0,95854USDNYQ141,63
NP I PoOTomTom Br Rg16.9. 11:48:195,445,465,440,2834 663EURAEX5,43
NP I PoOTrigano SA16.9. 11:52:20144,80145,10144,901,192 554EURPAR143,20
NP I PoOU10 Group SA16.9. 9:00:031,381,391,38-0,7230EURPAR1,39
NP I PoOUnifi16.9. 2:04:00P4,265,894,540,0026 790USDNYQ4,54
NP I PoOUniv Electronics16.9. 2:00:00P4,306,644,790,0074 843USDNSQ4,79
NP I PoOVan De Velde16.9. 11:40:3130,6530,8030,650,82245EURBRU30,40
NP I PoOVF16.9. 11:47:48P14,4314,5614,51-2,36543USDNYQ14,71
NP I PoOVistula16.9. 11:42:544,474,484,48-1,108 904PLNWSE4,53
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool16.9. 2:04:00P87,0094,1789,930,001 043 106USDNYQ89,93
NP I PoOWolford AG12.9. 17:50:003,563,703,765,62100EURVIE3,56
NP I PoOWolverine WW16.9. 2:04:00P29,9033,2930,180,001 834 297USDNYQ30,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP