Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971198-0,25
KB11341135-1,82
PKN132,5132,541,25
Msft416,67417,26-1,80
Nokia10,510,5151,20
IBM226,7227,2-0,16
Mercedes-Benz Group AG48,57548,585-0,36
PFE26,2926,340,15
30.04.2026 12:43:54
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026
Mattel (MAT.O, NASDAQ Cons)
Závěr k 29.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
14,89 0,68 0,10 7 049 420
Premarket30.04.2026 11:18:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
15,08 14,60 15,10 1,26 0,19 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas30.4. 12:38:29146,85146,95146,90-1,61241 996EURGER149,30
NP I PoOAdidas Depository Receipt29.4. 23:20:00P--87,307,7890 347USDPNK87,30
NP I PoOAgfa-Gevaert30.4. 11:48:370,480,480,48-0,471 987EURBRU,48
NP I PoOAmica Wronki30.4. 12:34:2353,3053,6053,500,943 521PLNWSE53,00
NP I PoOASICS- ------JPYTYO4 554,00
NP I PoOBarratt Dev30.4. 12:38:232,462,462,460,741 132 114GBPLSE2,45
NP I PoOBassett Furn30.4. 2:00:00P14,5323,3214,630,0010 005USDNSQ14,63
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.4. 2:04:00P17,5133,8721,170,00352 609USDNYQ21,17
NP I PoOBellway30.4. 12:38:1918,7518,7718,761,02369 875GBPLSE18,57
NP I PoOBeneteau30.4. 12:35:146,756,786,750,3034 209EURPAR6,73
NP I PoOBerkeley Grp Hld Rg30.4. 12:37:4831,4631,4831,480,90137 695GBPLSE31,20
NP I PoOBigben Interact30.4. 11:38:210,380,390,38-0,912 657EURPAR,38
NP I PoOBrunswick30.4. 12:25:18P31,7485,0080,191,0630USDNYQ79,35
NP I PoOBurberry Group30.4. 12:36:2311,3111,3311,320,1465 177GBPLSE11,30
NP I PoOBurberry Group Depository Receipt29.4. 23:20:00P--15,23-4,0236 897USDPNK15,23
NP I PoOCallaway Golf Co30.4. 2:04:00P12,3017,0015,160,001 871 139USDNYQ15,16
NP I PoOCarbon Design30.4. 12:27:510,360,400,400,0066PLNWSE,40
NP I PoOCavco Industries30.4. 2:00:00P204,30-498,280,00202 234USDNSQ498,28
NP I PoOCIE FIN RICHEMONT N30.4. 12:37:35146,15146,25146,200,17115 820CHFVTX145,95
NP I PoOColumbia Sptswr30.4. 2:00:00P55,2995,7459,990,00563 346USDNSQ59,99
NP I PoOCrocs30.4. 12:36:48P99,29108,00102,001,86326USDNSQ100,14
NP I PoOD R Horton30.4. 12:37:18P150,50169,46150,91-0,49242USDNYQ151,65
NP I PoODecora30.4. 12:10:2474,1074,6074,10-0,54533PLNWSE74,50
NP I PoODe'Longhi- ------EURMIL33,66
NP I PoODom Development30.4. 12:29:35257,50259,00259,00-0,772 708PLNWSE261,00
NP I PoOEinhell Ger Pref Br30.4. 12:30:4073,1073,7072,901,25867EURGER72,00
NP I PoOElectrolux Rg-B30.4. 12:38:5150,8450,9050,880,95524 975SEKSTO50,40
NP I PoOESOTIQ30.4. 11:23:3832,2032,4032,600,00736PLNWSE32,60
NP I PoOForbo Holding AG30.4. 12:37:02727,00730,00728,000,97596CHFSWX721,00
NP I PoOForte30.4. 12:25:3219,7019,9019,900,251 125PLNWSE19,85
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR76,97
NP I PoOGRODNO30.4. 12:15:5215,8015,9515,80-1,254 575PLNWSE16,00
NP I PoOGuinness Peat30.4. 12:37:100,820,820,820,311 455 305GBPLSE,82
NP I PoOHelen of Troy30.4. 2:00:00P23,4225,9023,820,00725 084USDNSQ23,82
NP I PoOHermes Intl30.4. 12:38:341 591,501 592,001 591,50-1,0017 542EURPAR1 607,50
NP I PoOHermes UnSp CDR- ------CADTOR18,24
NP I PoOHooker Furniture30.4. 2:00:00P12,0719,4412,150,0051 088USDNSQ12,15
NP I PoOHusqvarna AB30.4. 12:20:1643,6543,8043,800,571 212SEKSTO43,55
NP I PoOCharacter Group30.4. 10:31:302,422,502,482,065 104GBPLSE2,46
NP I PoOChargeurs30.4. 12:19:498,558,578,57-1,042 008EURPAR8,66
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,43
NP I PoOINTERBUD LUBLIN29.4. 17:59:541,781,841,840,00281PLNWSE1,84
NP I PoOINTERNITY29.4. 17:59:187,457,607,600,001 032PLNWSE7,60
NP I PoOIntl Greetings30.4. 12:34:120,670,700,7019,831 540 126GBPLSE,56
NP I PoOKaufman Broad30.4. 12:30:0227,6027,7527,650,5511 810EURPAR27,50
NP I PoOKB Home30.4. 2:04:00P50,0856,5552,300,00953 805USDNYQ52,30
NP I PoOLa-Z-Boy Inc30.4. 2:04:00P14,0955,7635,210,00416 448USDNYQ35,21
NP I PoOLeggett & Platt30.4. 11:31:17P10,6212,2510,780,003USDNYQ10,78
NP I PoOLentex30.4. 12:14:097,167,227,14-5,311 741PLNWSE7,54
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1519,5019,5017,005,4128USDLIB19,50
NP I PoOLifetime Brands30.4. 2:00:00P3,716,666,660,0081 181USDNSQ6,66
NP I PoOLinz Textil24.4. 17:50:05175,00180,00175,000,0014EURVIE175,00
NP I PoOLPP SA30.4. 12:37:1021 860,0021 900,0021 880,00-1,44672PLNWSE22 200,00
NP I PoOLVMH30.4. 12:38:33443,55443,65443,65-1,07151 065EURPAR448,45
NP I PoOLVMH Depository Receipt29.4. 23:20:00P--104,31-1,36378 517USDPNK104,31
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,22
NP I PoOLZPS Protektor30.4. 12:23:091,191,201,200,5014 278PLNWSE1,19
NP I PoOM/I Homes30.4. 2:04:00P110,00207,98129,990,00350 243USDNYQ129,99
NP I PoOMarine Products30.4. 2:04:00P6,7312,397,820,0028 686USDNYQ7,82
NP I PoOMasters29.4. 17:59:547,257,407,650,003 651PLNWSE7,65
NP I PoOMeritage Homes30.4. 2:04:00P62,00107,2367,020,001 132 331USDNYQ67,02
NP I PoOMODIVO SA30.4. 12:37:2978,7478,8078,78-0,28104 398PLNWSE79,00
NP I PoOMohawk Inds30.4. 11:53:12P100,00153,56103,460,55204USDNYQ102,89
NP I PoOMonnari Trade30.4. 11:25:586,126,186,14-2,541 070PLNWSE6,30
NP I PoONACCO Industries30.4. 2:04:00P46,0077,0548,870,005 850USDNYQ48,87
NP I PoONexity30.4. 12:36:228,328,338,311,1646 085EURPAR8,22
NP I PoONIKE30.4. 12:37:50P44,3544,4144,400,0259 015USDNYQ44,39
NP I PoONIKON Depository Receipt29.4. 23:20:00P--10,49-0,10535USDPNK10,49
NP I PoONovita30.4. 9:20:58101,00102,00101,500,501PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO3 061,00
NP I PoOPanasonic Unsp ADR29.4. 23:20:00P--18,80-0,58104 260USDPNK18,80
NP I PoOPersimmon30.4. 12:38:1910,5110,5210,522,39579 182GBPLSE10,27
NP I PoOPersimmon Unsp ADR29.4. 23:20:00P--27,61-4,5621 755USDPNK27,61
NP I PoOPisc Desjoyaux30.4. 11:34:4310,0010,1510,15-0,981 550EURPAR10,25
NP I PoOPolaris Inds30.4. 12:10:52P41,5670,3065,20-3,0168USDNYQ67,22
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes30.4. 11:42:09P111,19121,73120,50-0,17428USDNYQ120,71
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR29.4. 23:20:00P--18,36-2,50393 390USDPNK18,36
NP I PoOSEB30.4. 12:17:3552,2052,3552,35-0,2910 350EURPAR52,50
NP I PoOSkyline Corp30.4. 2:04:00P30,61117,0974,650,00714 133USDNYQ74,65
NP I PoOSONY- ------JPYTYO3 234,00
NP I PoOStanley Black30.4. 11:47:37P75,0078,3575,09-1,05206USDNYQ75,89
NP I PoOSteven Madden30.4. 2:00:00P15,16-36,970,00922 348USDNSQ36,97
NP I PoOSturm Ruger30.4. 2:04:00P36,0060,0642,860,00109 002USDNYQ42,86
NP I PoOSurteco30.4. 11:31:0110,0010,2010,001,01757EURGER10,20
NP I PoOSwatch Group30.4. 12:38:09180,80181,00180,850,818 929CHFVTX179,40
NP I PoOSwatch Group30.4. 11:59:4136,3036,4036,250,282 183CHFSWX36,15
NP I PoOSwatch Grp Unsp ADR29.4. 23:20:00P--11,26-1,5767 771USDPNK11,26
NP I PoOTaylor Woodrow30.4. 12:38:280,770,770,770,868 621 026GBPLSE,76
NP I PoOTechnicolor30.4. 11:12:550,100,110,114,8125 566EURPAR,10
NP I PoOTempur Pedic30.4. 11:19:18P71,0086,6976,191,3410USDNYQ75,18
NP I PoOThermador30.4. 12:31:3769,0069,3069,00-0,29551EURPAR69,20
NP I PoOToll Brothers30.4. 2:04:00P127,88148,53139,570,00935 415USDNYQ139,57
NP I PoOTomTom Br Rg30.4. 12:30:274,584,604,590,3529 171EURAEX4,57
NP I PoOTrigano SA30.4. 12:37:21154,30154,50154,400,391 787EURPAR153,80
NP I PoOU10 Group SA30.4. 9:00:001,211,241,240,001EURPAR1,24
NP I PoOUnifi30.4. 2:04:00P3,505,663,560,0021 722USDNYQ3,56
NP I PoOUniv Electronics30.4. 2:00:00P4,104,404,300,0055 874USDNSQ4,30
NP I PoOVan De Velde30.4. 12:28:5732,6032,8032,600,001 411EURBRU32,60
NP I PoOVF30.4. 12:00:59P18,2519,2518,250,00825USDNYQ18,25
NP I PoOVictoria30.4. 11:28:410,370,380,37-7,00191 857GBPLSE,40
NP I PoOVistry Group PLC30.4. 12:37:533,243,253,251,69174 199GBPLSE3,20
NP I PoOVistula30.4. 12:22:465,205,225,20-1,1431 322PLNWSE5,26
NP I PoOWERTH-HOLZ24.4. 18:01:050,160,180,1811,181 183PLNWSE,16
NP I PoOWhirlpool30.4. 12:34:50P54,0056,1554,900,48685USDNYQ54,64
NP I PoOWolford AG29.4. 17:50:002,742,942,900,00458EURVIE2,90
NP I PoOWolverine WW30.4. 2:04:00P6,8119,6616,910,00844 469USDNYQ16,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP