Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912110,67
KB125712590,00
PKN108,22108,262,00
Msft411,4411,550,03
Nokia5,6665,6720,89
IBM292294,22-0,19
Mercedes-Benz Group AG59,8459,872,24
PFE25,8625,880,43
04.02.2026 10:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026
Mattel (MAT.O, NASDAQ Cons)
Závěr k 3.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
21,19 -0,24 -0,05 2 770 746
Premarket04.02.2026 10:09:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 21,04 21,34 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas4.2. 10:42:55150,70150,75150,701,1489 409EURGER149,00
NP I PoOAdidas Depository Receipt3.2. 23:20:00P--88,12-0,8172 795USDPNK88,12
NP I PoOAgfa-Gevaert4.2. 10:18:200,480,490,490,8221 129EURBRU,49
NP I PoOAmica Wronki4.2. 10:38:0258,2058,3057,900,175 641PLNWSE57,80
NP I PoOASICS- ------JPYTYO3 799,00
NP I PoOBarratt Dev4.2. 10:43:494,004,004,001,51791 890GBPLSE3,94
NP I PoOBassett Furn4.2. 2:00:00P15,0524,6715,420,0029 671USDNSQ15,42
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.2. 2:04:00P22,7036,2622,810,00779 544USDNYQ22,81
NP I PoOBellway4.2. 10:42:3127,4627,5027,500,4478 517GBPLSE27,38
NP I PoOBeneteau4.2. 10:38:408,008,038,010,7622 581EURPAR7,95
NP I PoOBerkeley Grp Hld Rg4.2. 10:39:4542,9042,9442,903,0327 957GBPLSE41,64
NP I PoOBigben Interact4.2. 10:42:240,830,840,84-1,075 603EURPAR,84
NP I PoOBovis Homes Grp4.2. 10:38:216,786,806,790,6468 008GBPLSE6,74
NP I PoOBrunswick4.2. 2:04:00P34,3288,5885,800,001 267 844USDNYQ85,80
NP I PoOBurberry Group4.2. 10:43:2210,8510,8610,851,1250 860GBPLSE10,73
NP I PoOBurberry Group Depository Receipt3.2. 23:20:00P--14,64-2,7216 274USDPNK14,64
NP I PoOCallaway Golf Co4.2. 2:04:00P5,8315,4014,480,002 933 646USDNYQ14,48
NP I PoOCarbon Design3.2. 18:00:250,380,390,400,00503PLNWSE,40
NP I PoOCavco Industries4.2. 10:00:01P199,19502,68485,820,668USDNSQ482,65
NP I PoOCCC4.2. 10:43:50114,70114,75114,70-1,4667 842PLNWSE116,40
NP I PoOCIE FIN RICHEMONT N4.2. 10:43:52151,65151,75151,750,5372 305CHFVTX150,95
NP I PoOColumbia Sptswr4.2. 2:00:00P48,3283,2057,400,001 537 892USDNSQ57,40
NP I PoOCrocs4.2. 10:42:25P84,40100,0086,30-0,0263USDNSQ86,32
NP I PoOCulp Inc4.2. 2:04:00P3,065,503,460,0019 867USDNYQ3,46
NP I PoOD R Horton4.2. 10:30:06P150,60164,90153,830,003USDNYQ153,83
NP I PoODecora4.2. 10:40:1279,2080,0080,000,255 227PLNWSE79,80
NP I PoODe'Longhi- ------EURMIL37,12
NP I PoODom Development4.2. 10:40:11269,50270,00270,00-0,371 766PLNWSE271,00
NP I PoOEinhell Ger Pref Br4.2. 9:02:2087,0087,8087,10-0,463EURGER87,50
NP I PoOElectrolux Rg-B4.2. 10:43:2979,5879,7479,651,78271 286SEKSTO78,26
NP I PoOESOTIQ4.2. 10:19:4834,4034,6034,500,88358PLNWSE34,20
NP I PoOForbo Holding AG4.2. 10:42:06912,00917,00913,00-0,44512CHFSWX917,00
NP I PoOForte4.2. 10:30:5223,4023,5023,501,733 011PLNWSE23,10
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR91,51
NP I PoOGRODNO4.2. 10:43:0713,9514,0014,004,8741 602PLNWSE13,35
NP I PoOGuinness Peat4.2. 10:42:580,850,850,850,12151 076GBPLSE,85
NP I PoOHelen of Troy4.2. 2:00:00P17,0717,7717,340,00729 946USDNSQ17,34
NP I PoOHermes Intl4.2. 10:43:422 013,002 014,002 013,000,556 823EURPAR2 002,00
NP I PoOHooker Furniture4.2. 2:00:00P13,6423,1314,550,0049 409USDNSQ14,55
NP I PoOHusqvarna AB4.2. 10:43:5841,7841,8141,78-10,442 341 788SEKSTO46,65
NP I PoOHusqvarna AB4.2. 10:41:4141,7541,8541,80-10,59133 404SEKSTO46,75
NP I PoOCharacter Group4.2. 10:16:462,442,602,562,879 693GBPLSE2,45
NP I PoOChargeurs4.2. 10:26:3510,1610,2810,220,002 652EURPAR10,22
NP I PoOChristian Dior4.2. 10:42:14497,80498,60498,200,57864EURPAR495,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,60
NP I PoOINTERBUD LUBLIN4.2. 9:00:012,082,142,14-1,3860PLNWSE2,17
NP I PoOINTERNITY3.2. 18:00:268,008,308,100,00318PLNWSE8,10
NP I PoOIntl Greetings4.2. 10:05:190,470,480,481,8184 951GBPLSE,47
NP I PoOJM4.2. 10:42:53136,70137,00136,801,3350 818SEKSTO135,00
NP I PoOKaufman Broad4.2. 10:37:1831,6531,8031,801,112 124EURPAR31,45
NP I PoOKB Home4.2. 2:04:00P56,5163,0059,410,001 568 652USDNYQ59,41
NP I PoOLa-Z-Boy Inc4.2. 2:04:00P25,6140,8537,240,00351 176USDNYQ37,24
NP I PoOLeggett & Platt4.2. 2:04:00P10,7212,5012,360,002 790 166USDNYQ12,36
NP I PoOLennar4.2. 10:17:45P110,11113,67112,03-0,442USDNYQ112,53
NP I PoOLentex4.2. 10:43:146,686,706,700,00650PLNWSE6,70
NP I PoOLG Electronics Depository Receipt3.2. 9:59:2316,0017,1017,100,002 001USDLIB17,10
NP I PoOLifetime Brands4.2. 2:00:00P3,024,153,200,0018 123USDNSQ3,20
NP I PoOLinz Textil2.2. 17:50:06220,00234,00234,000,004EURVIE220,00
NP I PoOLPP SA4.2. 10:43:1620 070,0020 090,0020 080,00-0,94477PLNWSE20 270,00
NP I PoOLVMH4.2. 10:43:48528,70528,80528,80-0,0458 820EURPAR529,00
NP I PoOLVMH Depository Receipt3.2. 23:20:00P--124,77-2,15433 316USDPNK124,77
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,48
NP I PoOLZPS Protektor4.2. 10:22:040,980,990,990,8241 557PLNWSE,98
NP I PoOM/I Homes4.2. 2:04:00P106,21173,22134,600,00295 693USDNYQ134,60
NP I PoOMarine Products4.2. 10:24:31P9,8415,8510,213,0320USDNYQ9,91
NP I PoOMasters3.2. 18:01:036,807,057,050,003 434PLNWSE7,05
NP I PoOMeritage Homes4.2. 2:04:00P50,3679,7172,770,001 594 060USDNYQ72,77
NP I PoOMohawk Inds4.2. 2:04:00P91,19139,00124,750,00849 993USDNYQ124,75
NP I PoOMonnari Trade4.2. 9:00:017,027,107,100,281PLNWSE7,08
NP I PoONACCO Industries4.2. 2:04:00P41,8987,8355,240,0010 752USDNYQ55,24
NP I PoONexity4.2. 10:34:078,928,948,92-0,5015 275EURPAR8,97
NP I PoONIKE4.2. 10:42:26P61,1361,4061,200,443 900USDNYQ60,93
NP I PoONIKON Depository Receipt3.2. 23:20:00P--12,41-2,591 315USDPNK12,41
NP I PoONovita3.2. 18:01:0595,8096,4095,800,0025PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO2 146,50
NP I PoOPanasonic Unsp ADR3.2. 23:20:00P--13,681,48226 368USDPNK13,68
NP I PoOPersimmon4.2. 10:43:1114,6614,6714,661,3082 588GBPLSE14,47
NP I PoOPersimmon Unsp ADR3.2. 23:20:00P--39,431,4411 646USDPNK39,43
NP I PoOPisc Desjoyaux4.2. 10:23:1313,1013,2013,20-1,491 221EURPAR13,40
NP I PoOPolaris Inds4.2. 10:42:06P57,0074,0067,540,51185USDNYQ67,20
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes4.2. 2:04:00P126,10133,26130,460,002 815 996USDNYQ130,46
NP I PoOPUMA4.2. 10:43:1323,0523,0823,041,54210 410EURGER22,69
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR3.2. 23:20:00P--19,41-1,40695 110USDPNK19,41
NP I PoOSEB4.2. 10:43:4247,2247,3847,321,337 129EURPAR46,70
NP I PoOSkyline Corp4.2. 2:04:00P60,30109,8376,030,001 172 656USDNYQ76,03
NP I PoOSnap-on4.2. 2:04:00P151,36601,65378,400,00596 685USDNYQ378,40
NP I PoOSONY- ------JPYTYO3 505,00
NP I PoOStanley Black4.2. 10:00:00P80,9088,9580,65-0,382USDNYQ80,96
NP I PoOSteven Madden4.2. 2:00:00P41,8966,9242,220,002 494 632USDNSQ42,22
NP I PoOSturm Ruger4.2. 2:04:00P36,0039,3037,790,00202 090USDNYQ37,79
NP I PoOSurteco3.2. 16:49:3212,2512,4512,350,411 281EURGER12,30
NP I PoOSwatch Group4.2. 10:43:2336,6036,6436,64-0,495 250CHFSWX36,82
NP I PoOSwatch Group4.2. 10:43:19183,05183,20183,00-0,8115 768CHFVTX184,50
NP I PoOSwatch Grp Unsp ADR3.2. 23:20:00P--11,822,8769 359USDPNK11,82
NP I PoOTaylor Woodrow4.2. 10:43:551,111,111,111,474 766 771GBPLSE1,10
NP I PoOTechnicolor4.2. 10:35:020,110,120,11-1,8854 495EURPAR,12
NP I PoOTempur Pedic4.2. 2:04:00P37,29111,5892,780,001 517 307USDNYQ92,78
NP I PoOThermador4.2. 10:09:4479,2079,4079,501,27906EURPAR78,50
NP I PoOToll Brothers4.2. 10:26:48P146,01157,37147,000,37127USDNYQ146,46
NP I PoOTomTom Br Rg4.2. 10:41:505,315,335,32-12,731 043 643EURAEX6,09
NP I PoOTrigano SA4.2. 10:38:21169,10169,60169,400,47637EURPAR168,60
NP I PoOU10 Group SA4.2. 9:00:101,221,261,220,832 481EURPAR1,21
NP I PoOUnifi4.2. 2:04:00P3,004,634,100,00113 660USDNYQ4,10
NP I PoOUniv Electronics4.2. 10:05:56P--3,930,7710USDNSQ3,90
NP I PoOVan De Velde4.2. 10:39:2930,3030,4030,30-0,662 539EURBRU30,50
NP I PoOVF4.2. 10:43:01P20,7421,2420,990,4375USDNYQ20,90
NP I PoOVistula4.2. 10:01:285,145,165,14-0,774 477PLNWSE5,18
NP I PoOWERTH-HOLZ30.1. 17:59:410,170,200,183,451 637PLNWSE,17
NP I PoOWhirlpool4.2. 2:04:00P84,2186,7185,500,002 680 653USDNYQ85,50
NP I PoOWolford AG4.2. 9:04:052,983,183,200,63500EURVIE3,18
NP I PoOWolverine WW4.2. 2:04:00P17,4519,8717,590,00828 038USDNYQ17,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP