Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,2181,24-1,65
Msft1,77
Nokia3,8013,903-1,67
IBM-1,39
Mercedes-Benz Group AG51,5351,55-0,71
PFE-3,98
13.09.2025 1:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025 22:00:00
Mattel (MAT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,74 -1,44 -0,26 3 156 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas12.9. 17:35:00177,60177,65177,00-1,01333 770EURGER177,00
NP I PoOAdidas Depository Receipt12.9. 23:20:00--103,77-1,46112 115USDPNK105,31
NP I PoOAgfa-Gevaert12.9. 17:35:090,920,980,92-1,1868 532EURBRU,92
NP I PoOAmica Wronki12.9. 17:59:5554,2054,3054,200,373 391PLNWSE54,20
NP I PoOASICS- ------JPYTYO4 183,00
NP I PoOBarratt Dev12.9. 17:35:233,683,683,680,032 300 491GBPLSE3,68
NP I PoOBassett Furn12.9. 23:20:00--16,37-3,9312 714USDNSQ17,04
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.9. 0:30:00--26,260,69495 125USDNYQ26,08
NP I PoOBellway12.9. 17:35:0123,1223,1623,14-0,26169 173GBPLSE23,14
NP I PoOBeneteau12.9. 17:35:248,228,438,28-0,8428 169EURPAR8,28
NP I PoOBerkeley Grp Hld Rg12.9. 17:35:2536,4036,4436,420,05183 210GBPLSE36,42
NP I PoOBigben Interact12.9. 17:35:281,361,401,37-2,4226 114EURPAR1,37
NP I PoOBovis Homes Grp12.9. 17:35:005,895,895,890,65800 884GBPLSE5,89
NP I PoOBrunswick13.9. 0:30:00--65,28-2,08624 114USDNYQ66,67
NP I PoOBurberry Group12.9. 17:35:0311,0511,0611,05-3,031 039 616GBPLSE11,05
NP I PoOBurberry Group Depository Receipt12.9. 23:20:00--15,05-3,4631 574USDPNK15,59
NP I PoOCallaway Golf Co13.9. 1:17:20--9,50-1,242 012 660USDNYQ9,67
NP I PoOCarbon Design12.9. 17:59:180,580,590,59-1,67666PLNWSE,59
NP I PoOCavco Industries12.9. 23:20:00--544,99-1,67212 007USDNSQ554,22
NP I PoOCCC12.9. 17:59:54185,60186,05185,00-0,54325 494PLNWSE185,00
NP I PoOCIE FIN RICHEMONT N12.9. 17:30:41148,65145,00148,65-0,30571 729CHFVTX149,10
NP I PoOColumbia Sptswr12.9. 23:50:15--55,60-1,94540 536USDNSQ55,69
NP I PoOCrocs13.9. 1:35:53--77,55-4,352 714 813USDNSQ80,95
NP I PoOCulp Inc13.9. 0:30:00--4,723,2812 520USDNYQ4,57
NP I PoOD R Horton13.9. 1:14:22--178,25-1,732 369 719USDNYQ181,01
NP I PoODecora12.9. 17:59:5675,0075,2075,001,352 115PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL30,54
NP I PoODom Development12.9. 17:59:57228,50229,00229,00-0,434 570PLNWSE229,00
NP I PoOElectrolux Rg-B12.9. 18:00:0053,9053,9853,960,11721 912SEKSTO53,96
NP I PoOESOTIQ12.9. 17:59:5839,8040,0040,00-1,482 419PLNWSE40,60
NP I PoOForbo Holding AG12.9. 17:30:41790,00791,00790,00-0,882 063CHFSWX790,00
NP I PoOForte12.9. 17:59:5728,6028,8028,800,009 479PLNWSE28,80
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR76,40
NP I PoOGRODNO12.9. 17:59:5710,9011,1510,90-1,803 005PLNWSE10,90
NP I PoOGuinness Peat12.9. 17:35:030,820,820,82-0,974 060 733GBPLSE,83
NP I PoOHelen of Troy12.9. 23:20:00--24,12-2,35510 210USDNSQ24,70
NP I PoOHermes Intl12.9. 17:35:182 075,002 114,002 090,00-0,9546 870EURPAR2 090,00
NP I PoOHooker Furniture12.9. 23:20:00--10,34-3,6358 584USDNSQ10,73
NP I PoOHusqvarna AB12.9. 18:00:0051,1051,3051,00-0,788 347SEKSTO51,40
NP I PoOHusqvarna AB12.9. 18:00:0051,2051,2451,22-0,85666 585SEKSTO51,66
NP I PoOCharacter Group12.9. 17:35:292,842,882,86-1,5521 497GBPLSE2,86
NP I PoOChargeurs12.9. 17:37:2711,2211,4611,24-1,922 775EURPAR11,24
NP I PoOChristian Dior12.9. 17:35:09461,00475,00471,600,772 512EURPAR471,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,55
NP I PoOINTERBUD LUBLIN12.9. 17:59:562,152,192,19-0,455 551PLNWSE2,19
NP I PoOINTERNITY12.9. 17:59:196,857,007,000,0063PLNWSE7,00
NP I PoOIntl Greetings12.9. 17:35:220,550,550,550,00293 142GBPLSE,55
NP I PoOJM12.9. 18:00:00136,20136,40136,400,89204 766SEKSTO136,40
NP I PoOKaufman Broad12.9. 17:35:0528,5029,2529,101,3927 056EURPAR29,10
NP I PoOKB Home13.9. 0:30:00--65,88-2,23980 253USDNYQ67,38
NP I PoOLa-Z-Boy Inc13.9. 0:30:00--33,69-3,77408 685USDNYQ35,01
NP I PoOLeggett & Platt13.9. 1:12:14--9,59-3,131 586 525USDNYQ9,92
NP I PoOLennar13.9. 1:37:34--137,59-2,012 853 853USDNYQ140,09
NP I PoOLentex12.9. 17:59:587,527,807,800,003 375PLNWSE7,80
NP I PoOLG Electronics Depository Receipt12.9. 10:56:4512,4014,0013,004,841 310USDLIB13,00
NP I PoOLifetime Brands12.9. 23:20:00--3,90-7,1427 470USDNSQ4,20
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA12.9. 17:59:5518 200,0018 245,0018 190,00-0,606 677PLNWSE18 300,00
NP I PoOLVMH12.9. 17:35:00487,80494,30490,650,68382 126EURPAR487,35
NP I PoOLVMH Depository Receipt12.9. 23:20:00--115,210,38190 257USDPNK114,77
NP I PoOLZPS Protektor12.9. 17:59:551,751,751,75-0,85664 989PLNWSE1,75
NP I PoOM/I Homes13.9. 1:18:04--154,00-1,81263 362USDNYQ156,94
NP I PoOMarine Products13.9. 0:30:00--9,02-2,9119 886USDNYQ9,29
NP I PoOMasters11.9. 18:00:046,907,157,100,0012PLNWSE6,90
NP I PoOMeritage Homes13.9. 1:09:01--78,78-2,80706 608USDNYQ81,06
NP I PoOMohawk Inds13.9. 0:30:00--136,06-2,64528 293USDNYQ139,75
NP I PoOMonnari Trade12.9. 17:59:544,704,784,70-0,422 933PLNWSE4,70
NP I PoONACCO Industries13.9. 0:30:00--39,81-3,2114 554USDNYQ41,13
NP I PoONexity12.9. 17:35:049,369,549,402,73285 920EURPAR9,40
NP I PoONIKE13.9. 1:38:52--72,99-1,7911 802 455USDNYQ74,33
NP I PoONIKON Depository Receipt12.9. 23:20:00--11,77-1,73716USDPNK11,98
NP I PoONovita12.9. 17:59:5898,0098,2098,001,03242PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 547,00
NP I PoOPanasonic Unsp ADR12.9. 23:20:00--10,53-0,19148 676USDPNK10,55
NP I PoOPersimmon12.9. 17:35:0810,8810,8910,88-0,09674 695GBPLSE10,89
NP I PoOPersimmon Unsp ADR12.9. 23:20:00--29,45-0,716 457USDPNK29,66
NP I PoOPisc Desjoyaux12.9. 16:39:4812,6512,7012,700,40278EURPAR12,70
NP I PoOPolaris Inds13.9. 1:13:40--57,40-4,391 557 960USDNYQ59,95
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes13.9. 0:30:00--137,10-1,131 266 407USDNYQ138,66
NP I PoOPUMA12.9. 17:35:1019,0219,0419,000,03881 332EURGER19,00
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR12.9. 23:20:00--18,58-0,96441 247USDPNK18,76
NP I PoOSEB12.9. 17:35:2559,6061,5060,00-0,6670 081EURPAR60,00
NP I PoOSkechers USA12.9. 2:04:00--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp13.9. 0:30:00--74,70-2,01368 543USDNYQ76,23
NP I PoOSnap-on13.9. 0:30:00--333,590,48414 012USDNYQ331,98
NP I PoOSONY- ------JPYTYO4 255,00
NP I PoOStanley Black13.9. 0:30:00--77,57-2,452 757 532USDNYQ79,52
NP I PoOSteven Madden12.9. 23:24:30--31,20-2,011 944 758USDNSQ31,79
NP I PoOSturm Ruger13.9. 1:24:50--37,75-0,03222 092USDNYQ37,16
NP I PoOSurteco12.9. 14:38:1213,1013,2013,100,381 266EURGER13,15
NP I PoOSwatch Group12.9. 17:30:4130,3229,7230,400,3318 698CHFSWX30,40
NP I PoOSwatch Group12.9. 17:31:36149,40149,50149,500,2072 774CHFVTX149,50
NP I PoOSwatch Grp Unsp ADR12.9. 23:20:00--9,35-0,1136 763USDPNK9,36
NP I PoOTaylor Woodrow12.9. 17:35:190,980,980,98-0,2410 209 146GBPLSE,98
NP I PoOTechnicolor12.9. 17:35:180,130,130,13-0,3083 223EURPAR,13
NP I PoOTempur Pedic13.9. 0:30:00--84,08-2,331 371 944USDNYQ86,09
NP I PoOThermador12.9. 17:35:2072,0074,8073,801,933 472EURPAR73,80
NP I PoOToll Brothers13.9. 1:25:28--143,81-2,37975 495USDNYQ146,95
NP I PoOTomTom Br Rg12.9. 17:35:005,265,425,310,09113 203EURAEX5,31
NP I PoOTrigano SA12.9. 17:35:07145,50148,00146,60-0,205 570EURPAR146,60
NP I PoOU10 Group SA12.9. 15:58:351,321,391,394,912 145EURPAR1,39
NP I PoOUnifi13.9. 0:30:00--4,511,1260 981USDNYQ4,46
NP I PoOUniv Electronics12.9. 23:20:00--4,67-2,7156 776USDNSQ4,80
NP I PoOVan De Velde12.9. 17:35:0030,2031,9030,500,006 383EURBRU30,50
NP I PoOVF13.9. 1:29:57--14,90-4,016 971 588USDNYQ15,48
NP I PoOVistula12.9. 17:59:584,584,604,582,92135 254PLNWSE4,58
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,2112,9011 548PLNWSE,20
NP I PoOWhirlpool13.9. 1:32:30--92,45-3,01894 157USDNYQ94,96
NP I PoOWolford AG12.9. 17:50:00-3,763,760,53100EURVIE3,76
NP I PoOWolverine WW13.9. 1:27:23--30,530,031 626 504USDNYQ30,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP