Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,4148,44-1,17
Msft514,43514,493,32
Nokia9,179,1821,24
IBM227,78228,060,34
Mercedes-Benz Group AG41,11541,125-0,30
PFE28,2128,22-0,70
25.09.2026 16:46:04
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2026 16:45:56
Mattel (MAT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
13,19 0,34 0,05 5 493 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas25.9. 16:45:34145,80145,85145,802,50179 010EURGER142,25
NP I PoOAdidas Depository Receipt25.9. 16:44:35--83,162,2211 157USDPNK81,35
NP I PoOAgfa-Gevaert25.9. 16:45:030,370,380,37-2,4858 013EURBRU,38
NP I PoOAmica Wronki25.9. 16:45:5247,0047,2547,00-0,6311 310PLNWSE47,30
NP I PoOASICS- ------JPYTYO4 110,00
NP I PoOBarratt Dev25.9. 16:45:253,063,063,060,762 202 168GBPLSE3,04
NP I PoOBassett Furn25.9. 15:57:1617,8017,9817,910,221 320USDNSQ17,87
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.9. 16:45:3333,3633,3733,360,00140 318USDNYQ33,36
NP I PoOBellway25.9. 16:42:5520,5220,5620,520,4963 410GBPLSE20,42
NP I PoOBeneteau25.9. 16:45:095,145,175,17-7,35244 148EURPAR5,58
NP I PoOBerkeley Grp Hld Rg25.9. 16:44:5433,5033,5433,520,6635 032GBPLSE33,30
NP I PoOBigben Interact25.9. 16:32:230,100,100,10-2,8435 777EURPAR,10
NP I PoOBrunswick25.9. 16:44:1066,1566,3566,350,2931 712USDNYQ66,16
NP I PoOBurberry Group25.9. 16:45:2610,2210,2310,23-0,20173 192GBPLSE10,25
NP I PoOBurberry Group Depository Receipt25.9. 16:30:00--13,57-0,3712 114USDPNK13,62
NP I PoOCallaway Golf Co25.9. 16:44:5814,3014,3114,300,35134 462USDNYQ14,25
NP I PoOCarbon Design25.9. 16:42:330,440,460,46-18,95102 675PLNWSE,57
NP I PoOCavco Industries25.9. 16:44:38539,36545,50542,43-0,147 421USDNSQ543,21
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr25.9. 16:43:1356,8756,9656,91-0,1192 278USDNSQ56,97
NP I PoOCrocs25.9. 16:45:45123,32123,72123,520,06102 271USDNSQ123,44
NP I PoOD R Horton25.9. 16:45:26140,27140,46140,30-0,04449 185USDNYQ140,35
NP I PoODecora25.9. 16:44:1988,1088,3088,104,1410 019PLNWSE84,60
NP I PoODe'Longhi- ------EURMIL39,46
NP I PoODom Development25.9. 16:42:44228,50230,00228,50-0,228 542PLNWSE229,00
NP I PoOEinhell Ger Pref Br25.9. 16:45:5965,7066,0065,70-0,302 019EURGER65,90
NP I PoOElectrolux Rg-A25.9. 15:00:02--27,802,9635SEKSTO27,00
NP I PoOElectrolux Rg-B25.9. 16:44:4026,4826,5126,501,92772 234SEKSTO26,00
NP I PoOESOTIQ25.9. 16:45:4737,5037,7037,50-0,2712 583PLNWSE37,60
NP I PoOForbo Holding AG25.9. 16:04:36920,00923,00921,00-0,43716CHFSWX925,00
NP I PoOForte25.9. 15:54:3615,7515,8515,80-0,63446PLNWSE15,90
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR57,41
NP I PoOGRODNO25.9. 16:40:4714,3014,4014,40-1,0310 344PLNWSE14,55
NP I PoOGuinness Peat25.9. 16:45:320,810,810,810,37824 794GBPLSE,81
NP I PoOHelen of Troy25.9. 16:34:0229,3529,5429,480,4434 758USDNSQ29,35
NP I PoOHermes Intl25.9. 16:45:341 343,501 344,001 343,50-0,8123 017EURPAR1 354,50
NP I PoOHermes UnSp CDR- ------CADTOR15,47
NP I PoOHooker Furniture25.9. 15:59:0312,8713,2813,10-0,082 857USDNSQ13,11
NP I PoOHusqvarna AB25.9. 16:45:4934,7634,8034,792,44662 760SEKSTO33,96
NP I PoOHusqvarna AB25.9. 16:40:5234,8034,9034,801,7512 331SEKSTO34,20
NP I PoOCharacter Group25.9. 11:40:033,023,163,092,325 254GBPLSE3,09
NP I PoOChargeurs25.9. 16:40:307,917,957,951,1510 392EURPAR7,86
NP I PoOChristian Dior25.9. 16:45:46417,80418,00418,00-0,7118 681EURPAR421,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,72
NP I PoOINTERBUD LUBLIN24.9. 18:00:061,441,491,490,0067PLNWSE1,49
NP I PoOINTERNITY25.9. 15:02:249,609,959,950,0068PLNWSE9,95
NP I PoOIntl Greetings25.9. 16:09:590,880,930,910,83194 639GBPLSE,91
NP I PoOJM25.9. 16:45:20118,50118,70118,60-0,34125 621SEKSTO119,00
NP I PoOKaufman Broad25.9. 16:44:0620,7020,8020,70-1,1912 757EURPAR20,95
NP I PoOKB Home25.9. 16:45:2347,5147,5647,54-0,24109 186USDNYQ47,65
NP I PoOLa-Z-Boy Inc25.9. 16:44:5729,8029,8329,82-0,3251 225USDNYQ29,91
NP I PoOLennar25.9. 16:45:1380,6880,7580,72-0,92654 610USDNYQ81,47
NP I PoOLentex25.9. 12:43:407,247,407,501,3547 794PLNWSE7,40
NP I PoOLG Electronics Depository Receipt24.9. 17:07:3427,2028,0028,000,0011 020USDLIB28,00
NP I PoOLifetime Brands25.9. 16:45:069,299,409,401,6829 102USDNSQ9,24
NP I PoOLinz Textil14.9. 17:49:55164,00165,00164,000,003EURVIE164,00
NP I PoOLPP SA25.9. 16:45:5924 700,0024 740,0024 720,000,321 648PLNWSE24 640,00
NP I PoOLVMH25.9. 16:45:54395,65395,70395,70-0,35232 456EURPAR397,10
NP I PoOLVMH Depository Receipt25.9. 16:45:47--90,16-0,8185 023USDPNK90,90
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,37
NP I PoOLZPS Protektor25.9. 16:41:570,890,900,900,56101 259PLNWSE,90
NP I PoOM/I Homes25.9. 16:44:30137,57138,08137,63-0,096 375USDNYQ137,76
NP I PoOMasters25.9. 9:00:019,8010,1010,100,0052PLNWSE9,75
NP I PoOMeritage Homes25.9. 16:44:2764,3064,4964,40-0,1843 470USDNYQ64,51
NP I PoOMODIVO SA25.9. 16:46:0092,1292,1892,18-0,78303 672PLNWSE92,90
NP I PoOMohawk Inds25.9. 16:45:53121,48121,70121,591,77122 679USDNYQ119,47
NP I PoOMonnari Trade25.9. 15:03:385,085,105,08-1,1720PLNWSE5,14
NP I PoONACCO Industries25.9. 16:23:0937,5537,8937,54-0,483 826USDNYQ37,72
NP I PoONexity25.9. 16:33:405,095,105,11-0,8789 703EURPAR5,15
NP I PoONIKE25.9. 16:46:0035,7035,7135,71-0,7914 940 272USDNYQ35,99
NP I PoONIKON Depository Receipt25.9. 16:38:39--11,881,84656USDPNK11,66
NP I PoONovita25.9. 11:39:37102,00102,50102,500,0038PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO4 508,00
NP I PoOPanasonic Unsp ADR25.9. 16:38:58--29,152,1771 565USDPNK28,53
NP I PoOPersimmon25.9. 16:44:4311,5111,5211,520,26168 251GBPLSE11,49
NP I PoOPersimmon Unsp ADR25.9. 16:29:41--30,540,381 057USDPNK30,50
NP I PoOPisc Desjoyaux25.9. 16:11:4411,0011,2011,20-0,44172EURPAR11,25
NP I PoOPolaris Inds25.9. 16:45:4252,2752,3252,31-0,1349 879USDNYQ52,38
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,83
NP I PoOPulte Homes25.9. 16:44:57118,20118,31118,290,09131 438USDNYQ118,18
NP I PoOPUMA25.9. 16:44:4522,3022,3122,300,72191 916EURGER22,14
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR25.9. 16:45:24--20,59-0,3960 841USDPNK20,67
NP I PoOSEB25.9. 16:45:3756,8556,9556,951,4212 333EURPAR56,15
NP I PoOSkyline Corp25.9. 16:43:2185,4485,5985,51-0,2036 295USDNYQ85,68
NP I PoOSnap-on25.9. 16:45:49369,41369,92369,800,5721 072USDNYQ367,71
NP I PoOSomnigroup International Inc25.9. 16:45:4962,7562,8262,750,71247 236USDNYQ62,31
NP I PoOSONY- ------JPYTYO3 663,00
NP I PoOStanley Black25.9. 16:45:1690,4790,5590,510,37129 333USDNYQ90,17
NP I PoOSteven Madden25.9. 16:45:5343,7944,0043,89-0,7831 701USDNSQ44,23
NP I PoOSturm Ruger25.9. 16:43:2641,5441,8041,80-0,2414 448USDNYQ41,90
NP I PoOSurteco25.9. 15:17:047,157,257,200,70200EURGER7,15
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group25.9. 16:44:4535,9536,0036,001,4123 054CHFSWX35,50
NP I PoOSwatch Grp Unsp ADR25.9. 16:41:25--10,991,296 840USDPNK10,85
NP I PoOTaylor Woodrow25.9. 16:45:340,790,790,790,843 738 359GBPLSE,79
NP I PoOTechnicolor25.9. 16:45:410,080,080,08-2,38100 092EURPAR,08
NP I PoOThermador25.9. 16:36:5770,3070,5070,50-1,402 921EURPAR71,50
NP I PoOToll Brothers25.9. 16:46:00136,10136,48136,320,2980 073USDNYQ135,92
NP I PoOTomTom Br Rg25.9. 16:38:153,813,823,811,01104 560EURAEX3,78
NP I PoOTrigano SA25.9. 16:35:15129,30129,90129,70-0,996 381EURPAR131,00
NP I PoOU10 Group SA25.9. 9:02:341,171,201,17-3,31756EURPAR1,21
NP I PoOUnifi25.9. 15:53:466,596,706,620,3035 148USDNYQ6,60
NP I PoOUniv Electronics25.9. 16:45:035,115,255,17-1,5215 770USDNSQ5,25
NP I PoOVan De Velde25.9. 16:28:4229,8029,9029,90-0,33638EURBRU30,00
NP I PoOVF25.9. 16:45:4713,7813,7913,790,73849 540USDNYQ13,69
NP I PoOVictoria25.9. 14:15:590,500,520,500,6011 049GBPLSE,50
NP I PoOVistry Group PLC25.9. 16:43:052,552,562,55-1,871 962 753GBPLSE2,60
NP I PoOVistula25.9. 16:38:025,125,185,120,7927 336PLNWSE5,08
NP I PoOWERTH-HOLZ24.9. 17:59:290,090,110,110,0010 000PLNWSE,11
NP I PoOWhirlpool25.9. 16:45:2132,7132,7532,72-0,79181 230USDNYQ32,98
NP I PoOWolford AG16.9. 17:50:002,102,302,3612,38100EURVIE2,10
NP I PoOWolverine WW25.9. 16:44:3319,1819,2219,19-0,5741 336USDNYQ19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP