Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13841387-0,22
KB106310650,00
PKN149149,060,92
Msft503,2503,47-0,34
Nokia9,1389,151,51
IBM238,5238,990,07
Mercedes-Benz Group AG46,25546,2651,45
PFE28,0428,10,14
28.08.2026 13:20:32
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2026
Mattel (MAT.O, NASDAQ Cons)
Závěr k 27.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
14,92 -2,04 -0,31 1 994 244
Premarket28.08.2026 13:01:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 14,77 15,44 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas28.8. 13:13:15153,30153,40153,250,1082 769EURGER153,10
NP I PoOAdidas Depository Receipt27.8. 23:20:00P--88,941,2570 797USDPNK88,94
NP I PoOAgfa-Gevaert28.8. 12:55:020,490,490,490,41147 927EURBRU,49
NP I PoOAmica Wronki28.8. 13:15:3849,4549,5549,45-0,601 486PLNWSE49,75
NP I PoOASICS- ------JPYTYO4 467,00
NP I PoOBarratt Dev28.8. 13:14:463,183,183,18-0,49841 380GBPLSE3,20
NP I PoOBassett Furn28.8. 1:30:02P18,7221,7518,850,0014 743USDNSQ18,85
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.8. 2:04:00P33,0733,4533,220,00610 256USDNYQ33,22
NP I PoOBellway28.8. 13:14:3021,5621,6021,58-0,3730 351GBPLSE21,66
NP I PoOBeneteau28.8. 13:13:145,845,865,850,695 909EURPAR5,81
NP I PoOBerkeley Grp Hld Rg28.8. 13:14:3635,6235,6635,640,6223 562GBPLSE35,42
NP I PoOBigben Interact28.8. 12:38:050,140,140,14-2,0318 587EURPAR,14
NP I PoOBrunswick28.8. 2:04:00P69,1279,8277,600,00816 058USDNYQ77,60
NP I PoOBurberry Group28.8. 13:13:5510,8310,8410,830,9887 421GBPLSE10,72
NP I PoOBurberry Group Depository Receipt27.8. 23:20:00P--14,55-1,4925 034USDPNK14,55
NP I PoOCallaway Golf Co28.8. 13:11:58P15,3115,6515,641,30455USDNYQ15,44
NP I PoOCarbon Design28.8. 11:48:090,250,280,25-10,7130 565PLNWSE,28
NP I PoOCavco Industries28.8. 12:54:12P500,00699,99575,000,83718USDNSQ570,27
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr28.8. 1:30:01P55,9858,9056,70-0,25518 296USDNSQ56,84
NP I PoOCrocs28.8. 11:58:27P116,01124,99121,13-0,4610USDNSQ121,69
NP I PoOD R Horton28.8. 13:09:34P144,00148,63146,741,0299USDNYQ145,26
NP I PoODecora28.8. 13:10:3183,1085,0084,40-0,71617PLNWSE85,00
NP I PoODe'Longhi- ------EURMIL40,94
NP I PoODom Development28.8. 13:13:55239,50240,00240,00-2,042 486PLNWSE245,00
NP I PoOEinhell Ger Pref Br28.8. 13:03:3074,5075,7074,50-0,67520EURGER75,00
NP I PoOElectrolux Rg-A28.8. 13:00:02--28,600,005 497SEKSTO28,60
NP I PoOElectrolux Rg-B28.8. 13:15:0528,1928,2228,220,43586 433SEKSTO28,10
NP I PoOESOTIQ28.8. 12:13:1636,8037,0037,000,00668PLNWSE37,00
NP I PoOForbo Holding AG28.8. 13:11:15953,00958,00955,000,21221CHFSWX953,00
NP I PoOForte28.8. 10:23:2315,8515,9015,90-0,3179PLNWSE15,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,83
NP I PoOGRODNO28.8. 12:35:2414,9515,0015,00-0,9923 078PLNWSE15,15
NP I PoOGuinness Peat28.8. 13:10:310,820,820,82-0,182 857 011GBPLSE,82
NP I PoOHelen of Troy28.8. 1:34:35P28,4829,5028,920,00283 611USDNSQ28,92
NP I PoOHermes Intl28.8. 13:15:461 618,501 619,501 619,003,5833 209EURPAR1 563,00
NP I PoOHermes UnSp CDR- ------CADTOR17,74
NP I PoOHooker Furniture27.8. 22:00:00P13,3721,5313,460,0053 969USDNSQ13,46
NP I PoOHusqvarna AB28.8. 13:14:3538,0038,0338,011,79281 272SEKSTO37,34
NP I PoOHusqvarna AB28.8. 13:05:2337,9538,0537,951,341 715SEKSTO37,45
NP I PoOCharacter Group28.8. 11:36:043,103,203,160,003 404GBPLSE3,15
NP I PoOChargeurs28.8. 12:05:388,728,778,70-1,691 416EURPAR8,85
NP I PoOChristian Dior28.8. 13:14:45411,20411,80411,202,091 056EURPAR402,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,09
NP I PoOINTERBUD LUBLIN28.8. 12:50:331,421,471,42-3,403 112PLNWSE1,47
NP I PoOINTERNITY28.8. 9:00:019,209,659,700,002PLNWSE9,70
NP I PoOIntl Greetings28.8. 12:20:040,960,990,980,6229 718GBPLSE,98
NP I PoOJM28.8. 13:15:32130,00130,50130,400,6950 644SEKSTO129,50
NP I PoOKaufman Broad28.8. 13:07:3324,0524,1524,10-0,418 333EURPAR24,20
NP I PoOKB Home28.8. 2:04:00P53,8956,8054,720,001 155 612USDNYQ54,72
NP I PoOLa-Z-Boy Inc28.8. 13:00:15P32,2433,4932,33-1,2214USDNYQ32,73
NP I PoOLeggett & Platt27.8. 2:04:00P--9,20-1,2913 663 088USDNYQ9,20
NP I PoOLennar28.8. 13:13:57P85,1385,5085,440,39903USDNYQ85,11
NP I PoOLentex28.8. 11:59:546,826,886,840,005 489PLNWSE6,84
NP I PoOLG Electronics Depository Receipt27.8. 17:35:2225,6024,6024,600,0061USDLIB24,60
NP I PoOLifetime Brands28.8. 1:30:02P8,8710,009,210,00171 373USDNSQ9,21
NP I PoOLinz Textil27.8. 17:50:05166,00170,00170,000,0030EURVIE170,00
NP I PoOLPP SA28.8. 13:15:4820 780,0020 820,0020 820,000,48522PLNWSE20 720,00
NP I PoOLVMH28.8. 13:15:24457,95458,05458,102,39103 789EURPAR447,40
NP I PoOLVMH Depository Receipt27.8. 23:20:00P--104,18-1,17262 253USDPNK104,18
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,23
NP I PoOLZPS Protektor28.8. 13:00:081,121,121,12-0,3526 263PLNWSE1,13
NP I PoOM/I Homes28.8. 2:04:00P77,72240,02150,960,00185 215USDNYQ150,96
NP I PoOMasters27.8. 18:01:089,859,909,900,00603PLNWSE9,90
NP I PoOMeritage Homes28.8. 11:15:09P70,0275,0070,990,651 013USDNYQ70,53
NP I PoOMODIVO SA28.8. 13:15:1787,3087,3287,32-1,1181 762PLNWSE88,30
NP I PoOMohawk Inds28.8. 2:04:00P108,00140,22129,800,00810 844USDNYQ129,80
NP I PoOMonnari Trade28.8. 12:27:175,285,305,28-0,382 953PLNWSE5,30
NP I PoONACCO Industries28.8. 13:04:53P17,2646,1342,01-2,60305USDNYQ43,13
NP I PoONexity28.8. 13:14:346,816,836,820,4438 060EURPAR6,79
NP I PoONIKE28.8. 13:15:46P38,6038,6738,670,60333 303USDNYQ38,44
NP I PoONIKON Depository Receipt27.8. 23:20:00P--12,20-0,25770USDPNK12,20
NP I PoONovita28.8. 12:07:3698,0098,4098,401,4454PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO4 375,00
NP I PoOPanasonic Unsp ADR27.8. 23:20:00P--27,491,44155 968USDPNK27,49
NP I PoOPersimmon28.8. 13:15:4311,7611,7711,77-0,47229 266GBPLSE11,82
NP I PoOPersimmon Unsp ADR27.8. 23:20:00P--32,02-1,782 092USDPNK32,02
NP I PoOPisc Desjoyaux28.8. 12:37:1511,3011,4011,350,44251EURPAR11,30
NP I PoOPolaris Inds28.8. 12:31:13P62,4865,8564,000,233USDNYQ63,85
NP I PoOPulte Homes28.8. 2:04:00P124,20130,85126,750,001 206 871USDNYQ126,75
NP I PoOPUMA28.8. 13:15:3325,6825,7125,68-1,3174 746EURGER26,02
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR27.8. 23:20:00P--23,660,17373 836USDPNK23,66
NP I PoOSEB28.8. 13:15:4458,5558,7558,700,517 694EURPAR58,40
NP I PoOSkyline Corp28.8. 12:22:59P82,0091,9990,400,41514USDNYQ90,03
NP I PoOSnap-on28.8. 12:41:37P386,70433,35397,300,37600USDNYQ395,84
NP I PoOSONY- ------JPYTYO3 870,00
NP I PoOStanley Black28.8. 2:04:00P97,79101,5099,240,001 280 674USDNYQ99,24
NP I PoOSteven Madden28.8. 1:30:02P44,3846,6644,65-0,09572 465USDNSQ44,69
NP I PoOSturm Ruger28.8. 2:04:00P37,1840,1737,760,00127 901USDNYQ37,76
NP I PoOSurteco27.8. 17:02:41-7,707,60-0,65144EURGER7,65
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group28.8. 13:15:0437,1537,3037,252,197 777CHFSWX36,45
NP I PoOSwatch Grp Unsp ADR27.8. 23:20:00P--11,48-1,8031 559USDPNK11,48
NP I PoOTaylor Woodrow28.8. 13:15:320,850,850,85-0,841 233 905GBPLSE,85
NP I PoOTechnicolor28.8. 12:59:390,090,090,090,111 042EURPAR,09
NP I PoOTempur Pedic28.8. 13:13:33P63,6564,0063,701,953 687USDNYQ62,48
NP I PoOThermador28.8. 12:48:3474,5074,8074,700,00894EURPAR74,70
NP I PoOToll Brothers28.8. 13:00:00P142,50152,00145,130,0012USDNYQ145,13
NP I PoOTomTom Br Rg28.8. 13:00:004,164,174,160,00145 085EURAEX4,16
NP I PoOTrigano SA28.8. 13:13:31152,90153,50152,900,532 164EURPAR152,10
NP I PoOU10 Group SA28.8. 9:00:141,191,221,200,001EURPAR1,20
NP I PoOUnifi28.8. 2:04:00P7,127,557,550,00101 219USDNYQ7,55
NP I PoOUniv Electronics28.8. 1:30:02P4,024,604,300,0033 773USDNSQ4,30
NP I PoOVan De Velde28.8. 13:06:3430,5030,7030,60-0,331 699EURBRU30,70
NP I PoOVF28.8. 13:07:02P13,5913,8013,700,448 418USDNYQ13,64
NP I PoOVictoria28.8. 11:40:160,550,560,551,30929GBPLSE,54
NP I PoOVistry Group PLC28.8. 13:13:453,003,013,00-0,92768 946GBPLSE3,03
NP I PoOVistula28.8. 12:54:565,345,385,38-1,828 105PLNWSE5,48
NP I PoOWERTH-HOLZ25.8. 18:00:240,130,150,150,00153PLNWSE,15
NP I PoOWhirlpool28.8. 11:52:37P39,2539,9739,970,55130USDNYQ39,75
NP I PoOWolford AG28.8. 10:53:092,142,342,247,69200EURVIE2,08
NP I PoOWolverine WW28.8. 2:04:00P19,4720,3019,760,00455 066USDNYQ19,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP