Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,38
KBATMATM-0,05
PKN143,14143,162,30
Msft385,06385,18-0,06
Nokia10,27510,295-5,07
IBM290,76291,21,19
Mercedes-Benz Group AG44,35544,370,80
PFE24,5924,61,74
13.07.2026 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 16:08:39
Mattel (MAT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,00 4,99 0,67 10 495 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mattel - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas13.7. 16:07:22183,90183,95184,001,18267 946EURGER181,85
NP I PoOAdidas Depository Receipt13.7. 16:06:39--105,081,002 727USDPNK104,04
NP I PoOAgfa-Gevaert13.7. 15:44:430,410,410,41-1,2124 324EURBRU,41
NP I PoOAmica Wronki13.7. 16:01:0947,6547,8547,85-0,3113 149PLNWSE48,00
NP I PoOASICS- ------JPYTYO4 579,00
NP I PoOBarratt Dev13.7. 16:07:442,852,852,851,671 556 721GBPLSE2,81
NP I PoOBassett Furn13.7. 16:08:5121,5021,8721,713,7659 913USDNSQ20,86
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.7. 16:08:1031,8331,9231,87-0,0629 619USDNYQ31,89
NP I PoOBellway13.7. 16:07:4219,1519,1719,172,0863 064GBPLSE18,78
NP I PoOBeneteau13.7. 15:56:056,146,176,171,6533 188EURPAR6,07
NP I PoOBerkeley Grp Hld Rg13.7. 16:07:4933,6233,6633,621,39145 498GBPLSE33,16
NP I PoOBigben Interact13.7. 13:54:230,300,300,300,506 722EURPAR,30
NP I PoOBrunswick13.7. 16:08:3878,1278,5678,340,6136 545USDNYQ77,90
NP I PoOBurberry Group13.7. 16:08:1010,8510,8710,861,54225 133GBPLSE10,70
NP I PoOBurberry Group Depository Receipt13.7. 16:07:31--14,611,3119 013USDPNK14,50
NP I PoOCallaway Golf Co13.7. 16:08:3818,4318,4818,420,3094 451USDNYQ18,40
NP I PoOCarbon Design13.7. 14:35:390,240,280,280,007 150PLNWSE,28
NP I PoOCavco Industries13.7. 16:08:37561,98568,50562,86-0,124 650USDNSQ567,26
NP I PoOCIE FIN RICHEMONT N13.7. 16:08:34183,45183,55183,500,71216 952CHFVTX182,20
NP I PoOColumbia Sptswr13.7. 16:08:3964,1364,5164,292,1418 210USDNSQ62,97
NP I PoOCrocs13.7. 16:08:38132,93133,52132,940,3571 077USDNSQ132,78
NP I PoOD R Horton13.7. 16:08:33152,53152,76152,760,76116 765USDNYQ151,58
NP I PoODecora13.7. 15:48:4474,7074,8075,000,001 627PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL37,22
NP I PoODom Development13.7. 16:04:50254,00255,50255,500,991 616PLNWSE253,00
NP I PoOEinhell Ger Pref Br13.7. 15:38:0170,3070,8070,200,43527EURGER69,90
NP I PoOElectrolux Rg-A13.7. 15:00:03--24,800,0051SEKSTO24,80
NP I PoOElectrolux Rg-B13.7. 16:08:2124,7924,8424,821,06719 407SEKSTO24,56
NP I PoOESOTIQ13.7. 16:02:5733,2033,3033,300,002 351PLNWSE33,30
NP I PoOForbo Holding AG13.7. 16:07:55725,00727,00725,00-0,68831CHFSWX730,00
NP I PoOForte13.7. 16:00:5517,6517,7017,700,00706PLNWSE17,70
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR74,33
NP I PoOGRODNO13.7. 15:54:5116,8016,9516,951,5020 106PLNWSE16,70
NP I PoOGuinness Peat13.7. 16:07:530,750,750,75-2,024 416 209GBPLSE,77
NP I PoOHelen of Troy13.7. 16:08:5028,5028,6128,528,4188 434USDNSQ26,34
NP I PoOHermes Intl13.7. 16:08:351 654,001 654,501 654,000,7622 771EURPAR1 641,50
NP I PoOHermes UnSp CDR- ------CADTOR18,64
NP I PoOHooker Furniture13.7. 16:08:0015,1015,4515,121,276 990USDNSQ14,99
NP I PoOHusqvarna AB13.7. 15:53:5436,0536,1036,10-0,284 002SEKSTO36,20
NP I PoOHusqvarna AB13.7. 16:08:4935,6035,6335,61-0,06216 880SEKSTO35,63
NP I PoOCharacter Group13.7. 15:31:162,923,002,940,344 637GBPLSE2,95
NP I PoOChargeurs13.7. 15:43:589,139,179,110,113 739EURPAR9,10
NP I PoOChristian Dior13.7. 16:06:40454,00455,00454,800,71481EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,13
NP I PoOINTERBUD LUBLIN13.7. 16:02:181,401,591,5913,629 096PLNWSE1,40
NP I PoOINTERNITY10.7. 18:00:128,108,658,700,00260PLNWSE8,70
NP I PoOIntl Greetings13.7. 15:36:230,810,850,840,57225 528GBPLSE,82
NP I PoOJM13.7. 16:08:21118,70118,90118,80-3,96625 487SEKSTO123,70
NP I PoOKaufman Broad13.7. 16:04:3525,3025,4025,351,0014 066EURPAR25,10
NP I PoOKB Home13.7. 16:08:3756,0256,2256,12-0,2738 665USDNYQ56,32
NP I PoOLa-Z-Boy Inc13.7. 16:08:4939,1639,3639,260,0551 526USDNYQ39,18
NP I PoOLeggett & Platt13.7. 16:08:3810,9510,9610,960,18100 190USDNYQ10,94
NP I PoOLennar13.7. 16:08:2884,6084,7984,710,56109 128USDNYQ84,27
NP I PoOLentex13.7. 15:40:546,827,047,04-1,4025 510PLNWSE7,14
NP I PoOLG Electronics Depository Receipt9.7. 12:02:2819,0060,0023,000,0041USDLIB23,00
NP I PoOLifetime Brands13.7. 16:07:558,208,488,340,7221 053USDNSQ8,28
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA13.7. 16:08:3819 380,0019 390,0019 390,000,051 983PLNWSE19 380,00
NP I PoOLVMH13.7. 16:08:22492,70492,80492,850,60106 098EURPAR489,90
NP I PoOLVMH Depository Receipt13.7. 16:08:43--112,400,6219 957USDPNK111,71
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,84
NP I PoOLZPS Protektor13.7. 15:38:041,181,181,19-1,9827 427PLNWSE1,21
NP I PoOM/I Homes13.7. 16:08:34147,10148,34148,060,2726 096USDNYQ147,32
NP I PoOMasters13.7. 9:00:468,758,958,950,0021PLNWSE8,95
NP I PoOMeritage Homes13.7. 16:08:3874,7775,5175,14-0,4833 376USDNYQ75,50
NP I PoOMODIVO SA13.7. 16:08:4697,5897,7497,58-1,93294 964PLNWSE99,50
NP I PoOMohawk Inds13.7. 16:08:44111,04111,42111,151,1566 675USDNYQ109,97
NP I PoOMonnari Trade13.7. 10:14:275,625,805,620,0047PLNWSE5,62
NP I PoONACCO Industries13.7. 16:08:1446,2048,6948,50-0,97254USDNYQ47,33
NP I PoONexity13.7. 16:08:597,647,667,640,8636 288EURPAR7,58
NP I PoONIKE13.7. 16:08:4044,5744,5844,580,442 827 403USDNYQ44,37
NP I PoONIKON Depository Receipt13.7. 15:41:44--14,462,55545USDPNK14,10
NP I PoONovita13.7. 13:23:3399,00100,0099,00-1,491 531PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO4 480,00
NP I PoOPanasonic Unsp ADR13.7. 16:07:52--27,51-1,5722 525USDPNK27,95
NP I PoOPersimmon13.7. 16:08:1910,6810,6910,682,991 230 733GBPLSE10,37
NP I PoOPersimmon Unsp ADR13.7. 16:02:30--28,542,854 386USDPNK27,75
NP I PoOPisc Desjoyaux13.7. 14:54:1912,6512,7012,700,001 182EURPAR12,70
NP I PoOPolaris Inds13.7. 16:08:5268,3468,8668,791,7822 026USDNYQ67,40
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes13.7. 16:08:40124,72124,99124,730,0762 510USDNYQ124,75
NP I PoOPUMA13.7. 16:07:2228,5428,5628,561,35249 877EURGER28,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR13.7. 16:07:44--22,56-0,0965 600USDPNK22,58
NP I PoOSEB13.7. 16:06:0948,1848,2648,263,4712 267EURPAR46,64
NP I PoOSkyline Corp13.7. 16:08:2880,8881,4280,91-0,0942 483USDNYQ81,23
NP I PoOSnap-on13.7. 16:08:26403,71405,02404,610,6111 543USDNYQ401,94
NP I PoOSONY- ------JPYTYO3 359,00
NP I PoOStanley Black13.7. 16:09:0088,2088,4088,400,0981 815USDNYQ88,22
NP I PoOSteven Madden13.7. 16:08:5242,6942,8042,781,8847 268USDNSQ42,01
NP I PoOSturm Ruger13.7. 16:07:4938,5538,7438,65-0,346 040USDNYQ38,69
NP I PoOSurteco13.7. 9:51:329,8510,0010,204,082 425EURGER9,70
NP I PoOSwatch Group13.7. 16:02:4740,5540,6540,650,3715 473CHFSWX40,50
NP I PoOSwatch Group13.7. 16:07:51204,80205,00204,700,8414 453CHFVTX203,00
NP I PoOSwatch Grp Unsp ADR13.7. 16:06:14--12,600,574 973USDPNK12,53
NP I PoOTaylor Woodrow13.7. 16:08:040,800,800,802,035 113 662GBPLSE,79
NP I PoOTechnicolor13.7. 14:26:330,100,100,10-4,21175 016EURPAR,10
NP I PoOTempur Pedic13.7. 16:08:3973,3073,6073,57-0,15113 786USDNYQ73,55
NP I PoOThermador13.7. 16:03:4178,4078,9078,400,641 308EURPAR77,90
NP I PoOToll Brothers13.7. 16:08:51149,61150,10150,080,2539 761USDNYQ149,49
NP I PoOTomTom Br Rg13.7. 16:07:354,584,594,59-0,3067 116EURAEX4,60
NP I PoOTrigano SA13.7. 16:07:11147,70147,90147,901,373 040EURPAR145,90
NP I PoOU10 Group SA13.7. 14:31:141,201,251,20-2,448 640EURPAR1,23
NP I PoOUnifi13.7. 16:08:565,865,945,872,9790 584USDNYQ5,73
NP I PoOUniv Electronics13.7. 16:03:084,654,734,690,541 254USDNSQ4,66
NP I PoOVan De Velde13.7. 15:32:0229,9030,1030,100,6720EURBRU29,90
NP I PoOVF13.7. 16:08:3917,3017,3117,303,16357 117USDNYQ16,77
NP I PoOVictoria13.7. 15:14:190,660,680,66-6,7878 622GBPLSE,71
NP I PoOVistry Group PLC13.7. 16:07:572,542,552,553,83720 233GBPLSE2,45
NP I PoOVistula13.7. 15:58:035,185,225,18-1,1513 643PLNWSE5,24
NP I PoOWERTH-HOLZ10.7. 18:00:090,160,190,190,001 820PLNWSE,19
NP I PoOWhirlpool13.7. 16:08:3540,3340,4040,39-0,93184 828USDNYQ40,72
NP I PoOWolford AG13.7. 14:26:422,222,342,220,001 001EURVIE2,22
NP I PoOWolverine WW13.7. 16:08:4018,2018,2318,222,9479 809USDNYQ17,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP