Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB12070,58
PKN96,0396,213,90
Msft476,54476,63-0,32
Nokia5,565,5840,25
IBM304,43304,60,59
Mercedes-Benz Group AG60,5360,540,97
PFE25,2825,290,04
09.01.2026 17:25:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 17:26:01
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,45 -1,97 -0,15 418 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.1. 17:25:44309,85310,01309,87-1,00216 030USDNYQ313,00
NP I PoOAdmiral Group9.1. 17:22:4630,5430,5630,540,07128 991GBPLSE30,52
NP I PoOAFLAC Inc9.1. 17:25:34110,32110,36110,320,05369 035USDNYQ110,26
NP I PoOAllianz9.1. 17:26:03382,40382,50382,40-2,00420 391EURGER390,20
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp9.1. 17:25:53213,85214,05214,041,39415 884USDNYQ211,10
NP I PoOAmer Intl Group9.1. 17:25:4076,4876,5176,49-1,811 862 792USDNYQ77,90
NP I PoOAmerican Finl9.1. 17:25:26134,21134,69134,48-0,4247 555USDNYQ135,04
NP I PoOAMERISAFE9.1. 17:24:3537,5837,6337,58-0,6124 642USDNSQ37,81
NP I PoOArch Capital Gp9.1. 17:25:3995,7395,7895,76-0,65264 278USDNSQ96,38
NP I PoOArthur J Gallag9.1. 17:25:35264,61264,91264,740,07259 177USDNYQ264,54
NP I PoOAssurant9.1. 17:24:28238,39238,92238,690,2841 231USDNYQ238,02
NP I PoOAssured Guaranty9.1. 17:24:5990,6990,8590,710,3537 144USDNYQ90,39
NP I PoOAviva Rg9.1. 17:25:376,836,846,84-1,011 951 549GBPLSE6,91
NP I PoOAxa SA9.1. 17:25:0640,0240,0340,03-1,012 579 648EURPAR40,44
NP I PoOAxa SA Depository Receipt9.1. 17:25:57--46,57-1,29110 251USDPNK47,18
NP I PoOAXIS Capital9.1. 17:25:25103,13103,22103,15-0,7074 131USDNYQ103,88
NP I PoOBerkshire Hatha9.1. 17:25:12745 240,03745 699,48745 220,00-0,6895USDNYQ750 300,00
NP I PoOBrown & Brown9.1. 17:25:5979,8379,8779,85-0,92523 885USDNYQ80,59
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin9.1. 17:24:55164,10164,30164,30-0,5499 152USDNSQ165,19
NP I PoOCitizens9.1. 17:19:124,784,944,922,936 182USDNYQ4,78
NP I PoOCn Ping An- ------HKDHKG70,20
NP I PoOCNA Financial9.1. 17:24:3446,5546,5846,57-0,9556 098USDNYQ47,01
NP I PoOCNO Finan9.1. 17:23:5743,7543,7843,77-0,3264 830USDNYQ43,91
NP I PoOCrawford9.1. 17:04:3110,9511,1210,91-0,828 623USDNYQ11,00
NP I PoOCrawford9.1. 15:30:0010,2710,6710,740,75268USDNYQ10,66
NP I PoODonegal Group9.1. 17:21:4920,0420,1120,09-0,5419 302USDNSQ20,20
NP I PoOEmployers Holdgs9.1. 17:23:0244,5244,6044,520,4169 799USDNYQ44,34
NP I PoOErie Indemnity9.1. 17:13:06282,91284,20283,25-0,7414 117USDNSQ285,36
NP I PoOEuCO9.1. 17:00:011,351,381,370,3745 843PLNWSE1,37
NP I PoOFairfax Finl- ------CADTOR2 575,21
NP I PoOFirst American F9.1. 17:22:0061,2861,4161,322,13210 780USDNYQ60,04
NP I PoOGenerali SpA- ------EURMIL35,08
NP I PoOGenworth Finl9.1. 17:25:099,079,089,080,50668 108USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,42
NP I PoOHannover Ruckv Depository Receipt9.1. 17:07:12--47,99-1,173 867USDPNK48,56
NP I PoOHannover Rueckv9.1. 17:25:26247,20247,40247,40-1,12167 633EURGER250,20
NP I PoOHanover Insurnce9.1. 17:25:39175,60175,95175,74-0,5894 387USDNYQ176,76
NP I PoOHansard Global9.1. 16:59:070,470,500,500,5132 402GBPLSE,49
NP I PoOHilltop Holdings9.1. 17:20:3234,9135,0735,08-0,0926 638USDNYQ35,11
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,25
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOIntact Financial- ------CADTOR279,21
NP I PoOLegal & General9.1. 17:25:362,672,682,670,907 118 694GBPLSE2,65
NP I PoOLincoln National9.1. 17:25:4843,8143,8543,83-0,75307 607USDNYQ44,16
NP I PoOLoews9.1. 17:24:19105,24105,35105,37-0,1185 665USDNYQ105,49
NP I PoOManulife Finl- ------CADTOR51,48
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel9.1. 17:25:562 130,272 141,302 135,79-0,5312 171USDNYQ2 147,15
NP I PoOMarsh & McLennan9.1. 17:25:53186,02186,23186,26-0,34403 782USDNYQ186,90
NP I PoOMBIA9.1. 17:26:017,447,467,45-1,9776 373USDNYQ7,60
NP I PoOMercury General9.1. 17:26:0190,6691,0590,75-0,1121 312USDNYQ90,85
NP I PoOMetLife9.1. 17:25:1779,5179,5579,53-0,31373 070USDNYQ79,78
NP I PoOMunich Re9.1. 17:25:37525,80526,00526,00-1,24195 231EURGER532,60
NP I PoONuernberger Bet9.1. 17:19:39120,00121,00121,000,00104EURGER121,00
NP I PoOOld Rep Intl9.1. 17:25:5443,1843,2143,200,45152 688USDNYQ43,00
NP I PoOPing An In Sp ADR-H9.1. 17:23:53--18,02-0,7719 262USDPNK18,16
NP I PoOPower Corp CA- ------CADTOR72,42
NP I PoOPrimerica9.1. 17:25:28265,74266,08265,910,9029 341USDNYQ263,53
NP I PoOProAssurance Cp9.1. 17:23:3324,0424,0524,04-0,1235 424USDNYQ24,07
NP I PoOProgressive9.1. 17:25:51215,37215,55215,461,081 009 558USDNYQ213,15
NP I PoOPrudential9.1. 17:25:4511,6111,6111,610,001 424 412GBPLSE11,61
NP I PoOPrudential Finl9.1. 17:25:23119,15119,25119,200,40280 467USDNYQ118,72
NP I PoOPZU9.1. 17:04:3369,9470,0870,00-1,692 160 455PLNWSE71,20
NP I PoOReinsurance Grop9.1. 17:17:58202,13202,79202,06-0,1933 725USDNYQ202,44
NP I PoORenaissanceRe9.1. 17:23:39274,76275,55275,16-1,5697 927USDNYQ279,51
NP I PoOSafety Insurance9.1. 17:21:1076,9377,5077,22-0,2510 451USDNSQ77,41
NP I PoOSampo Rg-A9.1. 16:29:489,909,919,92-0,822 466 710EURHEL10,00
NP I PoOScor9.1. 17:22:4928,2828,3228,340,3578 067EURPAR28,24
NP I PoOStandard Life Rg9.1. 17:25:052,102,102,100,96724 952GBPLSE2,08
NP I PoOStewart Info Svc9.1. 17:24:2268,6468,7968,670,7661 994USDNYQ68,15
NP I PoOStorebrand ASA- ------NOKOSL172,40
NP I PoOSun Life Financl- ------CADTOR86,85
NP I PoOSwiss Life9.1. 17:19:47--893,40-1,6541 239CHFVTX908,40
NP I PoOSwiss Re9.1. 17:19:57--127,55-1,20572 186CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,27
NP I PoOThe Hartford Insurance Group Inc9.1. 17:25:47137,67137,76137,75-0,12207 665USDNYQ137,91
NP I PoOTravlrs9.1. 17:25:22283,54283,72283,54-0,23455 272USDNYQ284,18
NP I PoOUNIQA9.1. 11:26:59--377,50-0,66305CZKPSE-KOBOS377,50
NP I PoOUnumProvident9.1. 17:25:2680,6780,7180,690,40185 462USDNYQ80,37
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR9.1. 15:30:00--14,90-7,111USDPNK16,04
NP I PoOVIG9.1. 16:23:49--1 608,00-1,3515 840CZKPSE-KOBOS1 608,00
NP I PoOVOTUM9.1. 17:01:2545,5545,6045,601,1113 167PLNWSE45,10
NP I PoOWhite Mtn Ins9.1. 17:25:142 061,002 077,682 068,62-0,284 417USDNYQ2 074,49
NP I PoOWR Berkley9.1. 17:25:4269,5169,5469,53-1,02462 571USDNYQ70,24
NP I PoOZurich Financial9.1. 17:19:55--579,80-1,63147 103CHFVTX589,40
NP I PoOZurich Insur Sp ADR9.1. 17:22:22--36,23-1,9892 662USDPNK36,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP