Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,74
KB-0,81
PKN109109,2-0,82
Msft415,61415,670,50
Nokia5,8866,0080,10
IBM292,34292,45-1,33
Mercedes-Benz Group AG58,5458,560,09
PFE27,5827,592,00
10.02.2026 20:56:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.02.2026 20:56:16
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,17 -3,89 -0,25 1 409 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.2. 20:56:48326,55326,72326,730,171 042 521USDNYQ326,17
NP I PoOAdmiral Group10.2. 17:35:0427,4027,4427,42-1,93624 002GBPLSE27,96
NP I PoOAFLAC Inc10.2. 20:56:13116,01116,03116,032,501 133 097USDNYQ113,20
NP I PoOAllianz10.2. 17:36:37375,70375,90377,40-2,58793 017EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp10.2. 20:56:48199,69199,86199,78-0,081 190 484USDNYQ199,94
NP I PoOAmer Intl Group10.2. 20:56:5074,7674,8074,78-0,161 875 027USDNYQ74,90
NP I PoOAmerican Finl10.2. 20:56:46129,50129,76129,63-0,01302 540USDNYQ129,64
NP I PoOAMERISAFE10.2. 20:45:5838,4238,4638,502,0167 370USDNSQ37,74
NP I PoOArch Capital Gp10.2. 20:56:4098,5498,6798,612,651 406 793USDNSQ96,06
NP I PoOArthur J Gallag10.2. 20:56:54214,71214,95214,83-1,363 765 675USDNYQ217,79
NP I PoOAssurant10.2. 20:56:39235,09235,47235,09-0,10211 226USDNYQ235,32
NP I PoOAssured Guaranty10.2. 20:57:0086,4686,5886,521,0287 273USDNYQ85,65
NP I PoOAviva Rg10.2. 17:35:286,256,256,25-2,958 837 953GBPLSE6,44
NP I PoOAxa SA10.2. 17:37:1338,4538,5338,46-2,734 699 710EURPAR39,54
NP I PoOAxa SA Depository Receipt10.2. 20:56:32--45,81-2,9564 213USDPNK47,20
NP I PoOAXIS Capital10.2. 20:57:00103,47103,61103,630,45237 186USDNYQ103,06
NP I PoOBerkshire Hatha10.2. 20:53:05750 315,92750 915,00750 115,720,31205USDNYQ747 806,00
NP I PoOBrown & Brown10.2. 20:56:5068,0668,1068,07-0,873 396 291USDNYQ68,67
NP I PoOCincinnati Fin10.2. 20:56:36161,71162,00161,72-4,14696 093USDNSQ168,70
NP I PoOCitizens10.2. 20:49:195,966,005,981,3630 317USDNYQ5,90
NP I PoOCn Ping An- ------HKDHKG73,00
NP I PoOCNA Financial10.2. 20:56:2748,9048,9648,93-0,41367 454USDNYQ49,13
NP I PoOCNO Finan10.2. 20:56:5542,7642,7842,770,14292 094USDNYQ42,71
NP I PoOCrawford10.2. 20:50:2911,0011,0711,041,2831 765USDNYQ10,90
NP I PoOCrawford10.2. 20:56:3510,6710,9410,811,5532 469USDNYQ10,64
NP I PoODonegal Group10.2. 20:51:3018,7218,7518,750,3744 899USDNSQ18,68
NP I PoOEmployers Holdgs10.2. 20:55:4643,8743,9443,880,1193 917USDNYQ43,83
NP I PoOErie Indemnity10.2. 20:56:12275,84277,09276,142,44170 460USDNSQ269,57
NP I PoOEuCO10.2. 18:01:261,971,992,00-2,68167 940PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 318,21
NP I PoOFirst American F10.2. 20:56:5666,4066,4466,431,19471 433USDNYQ65,65
NP I PoOGenerali SpA- ------EURMIL35,85
NP I PoOGenworth Finl10.2. 20:56:368,888,898,890,061 458 109USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR59,81
NP I PoOHannover Ruckv Depository Receipt10.2. 20:52:28--48,02-1,2711 505USDPNK48,64
NP I PoOHannover Rueckv10.2. 17:35:25242,20242,60242,20-1,14146 570EURGER245,00
NP I PoOHanover Insurnce10.2. 20:56:42173,42174,00173,611,19163 681USDNYQ171,57
NP I PoOHansard Global10.2. 15:10:170,520,530,52-1,2626 398GBPLSE,53
NP I PoOHilltop Holdings10.2. 20:56:3339,6039,6339,62-1,00262 867USDNYQ40,02
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,63
NP I PoOInsur Aust Group- ------AUDASX7,76
NP I PoOIntact Financial- ------CADTOR264,00
NP I PoOLegal & General10.2. 17:35:002,662,662,661,0318 495 516GBPLSE2,63
NP I PoOLincoln National10.2. 20:56:5039,2239,2439,24-1,13975 207USDNYQ39,69
NP I PoOLoews10.2. 20:54:11110,09110,18110,10-0,72333 104USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR51,57
NP I PoOMapfre- ------EURMCE3,97
NP I PoOMarkel10.2. 20:55:502 093,402 105,802 099,601,1122 141USDNYQ2 076,45
NP I PoOMarsh & McLennan10.2. 20:56:51175,02175,12175,072,303 195 870USDNYQ171,14
NP I PoOMBIA10.2. 20:56:166,166,186,17-3,89286 558USDNYQ6,42
NP I PoOMercury General10.2. 20:56:2292,9193,1692,930,09101 524USDNYQ92,85
NP I PoOMetLife10.2. 20:56:4977,5577,5977,581,702 259 183USDNYQ76,28
NP I PoOMunich Re10.2. 17:35:07527,00527,40527,00-0,57353 315EURGER530,00
NP I PoONuernberger Bet9.2. 17:29:51120,00120,50120,00-0,41170EURGER120,50
NP I PoOOld Rep Intl10.2. 20:56:4442,3242,3442,343,111 115 939USDNYQ41,06
NP I PoOPing An In Sp ADR-H10.2. 20:56:06--18,910,2189 069USDPNK18,87
NP I PoOPower Corp CA- ------CADTOR65,23
NP I PoOPrimerica10.2. 20:56:13265,71266,01265,72-1,07113 031USDNYQ268,58
NP I PoOProAssurance Cp10.2. 20:55:1224,4124,4224,420,56172 815USDNYQ24,28
NP I PoOProgressive10.2. 20:56:37201,96202,07202,040,251 923 428USDNYQ201,53
NP I PoOPrudential10.2. 17:35:1611,7111,7211,71-1,354 403 825GBPLSE11,87
NP I PoOPrudential Finl10.2. 20:56:44102,98103,07103,030,811 269 779USDNYQ102,20
NP I PoOPZU10.2. 18:01:2470,7270,7470,70-0,921 446 878PLNWSE71,36
NP I PoOReinsurance Grop10.2. 20:56:40214,67215,12214,97-1,99217 541USDNYQ219,32
NP I PoORenaissanceRe10.2. 20:52:24292,81293,98293,811,63118 093USDNYQ289,10
NP I PoOSafety Insurance10.2. 20:46:2178,1878,9478,56-0,1828 877USDNSQ78,70
NP I PoOSampo Rg-A10.2. 17:00:008,998,998,98-2,606 738 030EURHEL9,22
NP I PoOScor10.2. 17:39:2528,0228,4028,20-1,47585 270EURPAR28,62
NP I PoOStandard Life Rg10.2. 17:35:002,192,192,19-0,183 411 451GBPLSE2,20
NP I PoOStewart Info Svc10.2. 20:55:5371,4771,7471,531,55124 856USDNYQ70,44
NP I PoOStorebrand ASA- ------NOKOSL173,80
NP I PoOSun Life Financl- ------CADTOR87,44
NP I PoOSwiss Life10.2. 17:34:44-872,00871,00-0,0745 792CHFVTX871,60
NP I PoOSwiss Re10.2. 17:35:27--126,55-0,16532 371CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc10.2. 20:56:27141,04141,13141,091,231 198 433USDNYQ139,38
NP I PoOTravlrs10.2. 20:56:48299,19299,40299,342,231 359 268USDNYQ292,82
NP I PoOUNIQA10.2. 15:16:45--382,50-2,176CZKPSE-KOBOS382,50
NP I PoOUnumProvident10.2. 20:56:4471,3371,3871,35-0,49720 357USDNYQ71,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX760,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG10.2. 16:09:38--1 608,00-1,834 910CZKPSE-KOBOS1 608,00
NP I PoOVOTUM10.2. 18:01:2448,3048,4548,45-0,107 573PLNWSE48,50
NP I PoOWhite Mtn Ins10.2. 20:45:002 117,142 132,052 122,571,1310 667USDNYQ2 098,78
NP I PoOWR Berkley10.2. 20:56:4869,8669,9069,880,91639 638USDNYQ69,25
NP I PoOZurich Financial10.2. 17:35:27--552,20-3,16367 914CHFVTX570,20
NP I PoOZurich Insur Sp ADR10.2. 20:56:27--35,88-3,11539 720USDPNK37,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP