Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412870,16
KB989990-0,25
PKN142,6142,62-0,45
Msft416,34416,54-0,50
Nokia13,7113,7254,62
IBM254,72550,35
Mercedes-Benz Group AG50,9550,970,39
PFE25,8425,87-0,12
26.05.2026 15:35:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 11:40:28
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,29 2,78 0,17 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.5. 15:29:00326,00329,90326,59-0,40404USDNYQ327,89
NP I PoOAdmiral Group26.5. 15:29:2234,1234,1634,14-1,90148 939GBPLSE34,80
NP I PoOAFLAC Inc26.5. 15:20:08116,25118,82117,860,00879USDNYQ117,86
NP I PoOAllianz26.5. 15:29:47392,00392,20392,100,28215 785EURGER391,00
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.5. 15:27:56215,09218,00216,34-0,121 583USDNYQ216,60
NP I PoOAmer Intl Group26.5. 15:28:5376,7077,7077,690,831 310USDNYQ77,05
NP I PoOAmerican Finl26.5. 15:30:03135,15137,53136,10-0,474 285USDNYQ136,69
NP I PoOAMERISAFE26.5. 15:29:0130,5031,8831,00-0,16375USDNSQ31,05
NP I PoOArch Capital Gp26.5. 15:27:5095,5297,0096,300,00569USDNSQ96,30
NP I PoOArthur J Gallag26.5. 15:16:24200,50206,36204,750,0040USDNYQ204,75
NP I PoOAssurant26.5. 15:30:05252,54256,60254,750,313 630USDNYQ254,82
NP I PoOAssured Guaranty26.5. 15:30:0476,4177,4276,910,023 067USDNYQ76,89
NP I PoOAviva Rg26.5. 15:30:046,336,346,331,251 894 019GBPLSE6,26
NP I PoOAxa SA26.5. 15:29:2240,7240,7340,730,64747 627EURPAR40,47
NP I PoOAxa SA Depository Receipt26.5. 15:30:04--47,271,725 358USDPNK46,47
NP I PoOAXIS Capital26.5. 15:16:0396,47100,0099,980,042 882USDNYQ99,94
NP I PoOBerkshire Hatha23.5. 2:04:00727 128,29729 434,78728 641,000,00356USDNYQ728 641,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,46
NP I PoOBrown & Brown26.5. 15:19:4457,0658,3457,77-0,091 379USDNYQ57,82
NP I PoOCincinnati Fin26.5. 15:07:45160,30170,00168,100,002USDNSQ168,10
NP I PoOCitizens26.5. 11:33:014,895,604,90-0,812USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,85
NP I PoOCNA Financial26.5. 15:30:0144,0044,4544,110,144 564USDNYQ44,05
NP I PoOCNO Finan26.5. 14:11:5944,0048,0048,001,50210USDNYQ47,29
NP I PoOCrawford26.5. 15:30:089,8310,4610,331,26274USDNYQ10,35
NP I PoOCrawford26.5. 15:30:019,8510,5010,32-0,482 912USDNYQ10,37
NP I PoODonegal Group26.5. 11:05:4616,1118,2617,32-0,1215USDNSQ17,34
NP I PoOEmployers Holdgs26.5. 15:30:0743,5143,9644,00-0,501 366USDNYQ43,90
NP I PoOErie Indemnity26.5. 15:30:01222,02228,38220,350,301 427USDNSQ224,23
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,09
NP I PoOFirst American F26.5. 15:06:2967,6568,6968,690,72710USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl26.5. 15:23:229,019,169,04-0,33474USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR79,51
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00--46,60-1,3616 919USDPNK46,60
NP I PoOHannover Rueckv26.5. 15:29:47243,80244,00243,80-0,1628 886EURGER244,20
NP I PoOHanover Insurnce26.5. 15:30:00193,04196,71195,06-0,042 761USDNYQ195,13
NP I PoOHansard Global26.5. 10:53:390,520,540,53-1,1113 030GBPLSE,54
NP I PoOHilltop Holdings26.5. 15:30:0437,1337,5537,230,272 120USDNYQ37,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,84
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR273,26
NP I PoOLegal & General26.5. 15:29:312,732,732,730,787 356 102GBPLSE2,71
NP I PoOLincoln National26.5. 15:30:0136,1036,2036,200,4711 499USDNYQ36,03
NP I PoOLoews26.5. 14:01:57108,37109,76108,870,003USDNYQ108,87
NP I PoOManulife Finl- ------CADTOR53,86
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel26.5. 14:00:131 837,431 915,331 857,890,0040USDNYQ1 857,89
NP I PoOMarsh & McLennan26.5. 15:15:26157,47167,22164,110,0074USDNYQ164,11
NP I PoOMBIA26.5. 11:40:286,086,306,292,78180USDNYQ6,12
NP I PoOMercury General26.5. 15:30:04100,46103,34100,920,023 947USDNYQ101,03
NP I PoOMetLife26.5. 15:09:4182,9684,8084,00-0,07183USDNYQ84,06
NP I PoOMunich Re26.5. 15:29:46476,50476,60476,600,5591 104EURGER474,00
NP I PoONuernberger Bet25.5. 16:03:50119,50125,00123,500,00200EURGER123,50
NP I PoOOld Rep Intl26.5. 15:25:5539,0639,8639,31-0,101 386USDNYQ39,35
NP I PoOPing An In Sp ADR-H22.5. 23:20:00--15,51-1,90121 647USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR81,95
NP I PoOPrimerica26.5. 15:30:08276,54281,81278,90-0,30798USDNYQ279,75
NP I PoOProAssurance Cp26.5. 15:30:0424,6324,7024,660,042 835USDNYQ24,62
NP I PoOProgressive26.5. 15:28:28198,60201,58204,002,2518 639USDNYQ199,51
NP I PoOPrudential26.5. 15:30:0311,3411,3511,340,31749 746GBPLSE11,31
NP I PoOPrudential Finl26.5. 15:27:30102,25103,50103,00-1,08430USDNYQ104,12
NP I PoOPZU26.5. 15:29:4864,9464,9664,94-0,55551 151PLNWSE65,30
NP I PoOReinsurance Grop26.5. 15:30:01212,15216,99213,81-0,112 104USDNYQ214,04
NP I PoORenaissanceRe26.5. 15:30:04294,81297,53294,79-0,262 804USDNYQ295,56
NP I PoOSafety Insurance26.5. 15:30:0071,7173,6072,770,071 369USDNSQ72,72
NP I PoOSampo Rg-A26.5. 14:33:529,239,239,23-0,92848 778EURHEL9,32
NP I PoOScor26.5. 15:29:4732,0632,1032,080,00103 756EURPAR32,08
NP I PoOStandard Life Rg26.5. 15:29:402,462,462,46-0,321 262 263GBPLSE2,47
NP I PoOStewart Info Svc26.5. 15:30:0466,5768,7067,890,31936USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL181,70
NP I PoOSun Life Financl- ------CADTOR101,66
NP I PoOSwiss Life26.5. 15:28:08873,00873,40873,201,5325 705CHFVTX860,00
NP I PoOSwiss Re26.5. 15:29:47121,05121,10121,100,87372 240CHFVTX120,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,13
NP I PoOThe Hartford Insurance Group Inc26.5. 14:58:36134,99139,25136,020,00287USDNYQ136,02
NP I PoOTravlrs26.5. 15:26:27305,20309,75309,531,005 691USDNYQ306,46
NP I PoOUNIQA26.5. 10:12:28410,20412,80410,80-0,7718CZKPSE-KOBOS414,00
NP I PoOUnumProvident26.5. 14:02:2383,9285,5984,800,33117USDNYQ84,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX773,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02--15,401,4641USDPNK15,18
NP I PoOVIG26.5. 15:24:321 546,001 553,001 553,00-2,144 394CZKPSE-KOBOS1 587,00
NP I PoOVOTUM26.5. 15:15:5146,5046,8046,40-2,119 962PLNWSE47,40
NP I PoOWhite Mtn Ins23.5. 2:04:001 890,752 176,002 146,850,0016 554USDNYQ2 146,85
NP I PoOWR Berkley26.5. 15:24:0766,8568,0167,780,36683USDNYQ67,54
NP I PoOZurich Financial26.5. 15:29:59573,20573,40573,401,0266 500CHFVTX567,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00--36,09-1,0768 104USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP