Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,00
KB2,38
PKN128,86128,92-5,46
Msft371,34371,37-0,46
Nokia8,0748,092-0,57
IBM232,99233,13-1,72
Mercedes-Benz Group AG53,8853,881,18
PFE26,9826,99-0,86
10.04.2026 18:10:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2026 18:10:39
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,84 -2,67 -0,16 234 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.4. 18:10:44328,78329,01328,95-1,20406 419USDNYQ332,94
NP I PoOAdmiral Group10.4. 17:35:0928,8032,5732,57-0,18738 114GBPLSE32,63
NP I PoOAFLAC Inc10.4. 18:10:16111,05111,13111,09-1,75493 799USDNYQ113,07
NP I PoOAllianz10.4. 17:37:47377,30377,80377,30-0,26546 070EURGER378,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.4. 18:10:03210,73211,05210,89-1,69312 669USDNYQ214,52
NP I PoOAmer Intl Group10.4. 18:11:0076,8176,8276,82-1,16535 542USDNYQ77,72
NP I PoOAmerican Finl10.4. 18:09:47130,26130,43130,35-1,5976 597USDNYQ132,45
NP I PoOAMERISAFE10.4. 18:06:3832,9733,1133,04-2,4527 312USDNSQ33,87
NP I PoOArch Capital Gp10.4. 18:10:1896,1096,1796,13-2,75684 810USDNSQ98,84
NP I PoOArthur J Gallag10.4. 18:10:49207,00207,11206,83-5,301 526 619USDNYQ218,39
NP I PoOAssurant10.4. 18:03:39218,14219,15218,51-2,1446 915USDNYQ223,28
NP I PoOAssured Guaranty10.4. 18:10:3382,2382,3882,31-1,4243 332USDNYQ83,49
NP I PoOAviva Rg10.4. 17:35:206,246,296,27-0,717 082 975GBPLSE6,31
NP I PoOAxa SA10.4. 17:39:1041,1041,3541,11-0,803 453 685EURPAR41,44
NP I PoOAxa SA Depository Receipt10.4. 17:59:58--48,12-0,90121 724USDPNK48,56
NP I PoOAXIS Capital10.4. 18:09:0697,2397,4997,43-4,89324 249USDNYQ102,43
NP I PoOBerkshire Hatha10.4. 18:05:47722 005,03722 500,00722 239,78-0,7783USDNYQ727 880,59
NP I PoOBrown & Brown10.4. 18:10:3364,4764,5464,51-3,91584 656USDNYQ67,13
NP I PoOCincinnati Fin10.4. 18:04:09162,79163,00162,90-0,64176 175USDNSQ163,95
NP I PoOCitizens10.4. 17:57:355,375,405,39-3,4912 953USDNYQ5,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial10.4. 18:10:3647,3547,4147,37-0,6787 537USDNYQ47,69
NP I PoOCNO Finan10.4. 18:05:4741,9541,9941,97-0,34114 316USDNYQ42,11
NP I PoOCrawford10.4. 17:49:0310,3410,4210,35-2,735 833USDNYQ10,64
NP I PoOCrawford10.4. 17:12:4910,1810,4610,21-3,13132USDNYQ10,54
NP I PoODonegal Group10.4. 18:04:0717,2817,3017,29-1,3730 077USDNSQ17,53
NP I PoOEmployers Holdgs10.4. 18:05:5941,6941,7641,69-2,2538 256USDNYQ42,65
NP I PoOErie Indemnity10.4. 18:08:36251,88253,08252,48-1,85116 851USDNSQ257,25
NP I PoOEuCO10.4. 18:01:040,500,510,513,03409 397PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 408,28
NP I PoOFirst American F10.4. 18:09:1963,4763,5663,52-0,74107 733USDNYQ63,99
NP I PoOGenerali SpA- ------EURMIL36,23
NP I PoOGenworth Finl10.4. 18:09:398,788,798,780,571 472 773USDNYQ8,73
NP I PoOGreat-West Life- ------CADTOR67,56
NP I PoOHannover Ruckv Depository Receipt10.4. 16:50:32--53,50-1,281 467USDPNK54,19
NP I PoOHannover Rueckv10.4. 17:37:29272,00272,80272,80-1,45131 500EURGER276,80
NP I PoOHanover Insurnce10.4. 18:10:26177,21177,53177,48-1,3385 421USDNYQ179,87
NP I PoOHansard Global10.4. 11:04:080,460,500,480,008 678GBPLSE,48
NP I PoOHilltop Holdings10.4. 18:07:3037,6337,6837,60-1,2941 162USDNYQ38,09
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,02
NP I PoOInsur Aust Group- ------AUDASX7,15
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General10.4. 17:35:122,602,652,60-0,1922 086 536GBPLSE2,60
NP I PoOLincoln National10.4. 18:10:3933,8133,8333,82-3,08445 716USDNYQ34,89
NP I PoOLoews10.4. 18:10:54109,48109,61109,55-1,20110 546USDNYQ110,88
NP I PoOManulife Finl- ------CADTOR50,58
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel10.4. 18:09:471 927,961 932,191 928,26-1,4510 441USDNYQ1 956,63
NP I PoOMarsh & McLennan10.4. 18:10:41165,68165,93165,72-4,28811 555USDNYQ173,14
NP I PoOMBIA10.4. 18:10:395,845,855,84-2,6752 770USDNYQ6,00
NP I PoOMercury General10.4. 18:10:2992,0792,5292,33-1,8842 349USDNYQ94,10
NP I PoOMetLife10.4. 18:10:3173,6773,7273,68-1,30729 647USDNYQ74,65
NP I PoOMunich Re10.4. 17:39:10549,40550,80549,40-1,01248 753EURGER555,00
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,412EURGER120,50
NP I PoOOld Rep Intl10.4. 18:10:3440,9640,9940,97-1,49201 032USDNYQ41,59
NP I PoOPing An In Sp ADR-H10.4. 17:54:45--16,120,7526 802USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR69,64
NP I PoOPrimerica10.4. 18:08:49260,29260,76260,52-1,1430 998USDNYQ263,52
NP I PoOProAssurance Cp10.4. 18:10:1324,3324,3424,340,33142 951USDNYQ24,26
NP I PoOProgressive10.4. 18:10:35195,59195,78195,73-2,081 021 041USDNYQ199,88
NP I PoOPrudential10.4. 17:35:0011,1011,1211,11-0,854 141 316GBPLSE11,21
NP I PoOPrudential Finl10.4. 18:09:5396,6696,7496,69-0,42575 757USDNYQ97,10
NP I PoOPZU10.4. 18:01:0267,7467,8068,081,402 246 107PLNWSE67,14
NP I PoOReinsurance Grop10.4. 18:07:32202,70203,48203,35-2,6142 582USDNYQ208,80
NP I PoORenaissanceRe10.4. 18:10:22301,58302,82302,23-2,4682 220USDNYQ309,85
NP I PoOSafety Insurance10.4. 18:08:0474,6374,7574,70-1,2320 762USDNSQ75,63
NP I PoOSampo Rg-A10.4. 17:00:009,359,359,30-0,905 537 479EURHEL9,38
NP I PoOScor10.4. 17:35:0231,5032,3032,121,07610 397EURPAR31,78
NP I PoOStandard Life Rg10.4. 17:35:021,902,102,010,963 847 255GBPLSE1,99
NP I PoOStewart Info Svc10.4. 17:51:0464,6364,9864,78-0,7256 612USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,31
NP I PoOSwiss Life10.4. 17:34:03902,00910,40906,200,0240 351CHFVTX906,00
NP I PoOSwiss Re10.4. 17:34:01-134,35134,000,111 034 867CHFVTX133,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc10.4. 18:06:20137,64137,87137,76-1,88328 054USDNYQ140,40
NP I PoOTravlrs10.4. 18:08:51298,31298,46298,41-1,59342 987USDNYQ303,23
NP I PoOUNIQA9.4. 12:17:33--387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident10.4. 18:10:4776,2276,2476,22-0,54202 987USDNYQ76,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX825,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG10.4. 16:23:25--1 604,004,1613 754CZKPSE-KOBOS1 604,00
NP I PoOVOTUM10.4. 18:01:0145,0545,5045,051,8119 445PLNWSE44,25
NP I PoOWhite Mtn Ins10.4. 18:01:272 279,802 289,272 289,65-0,884 910USDNYQ2 309,92
NP I PoOWR Berkley10.4. 18:10:4165,6265,6665,66-2,31554 047USDNYQ67,21
NP I PoOZurich Financial10.4. 17:34:03-549,80546,80-4,10479 003CHFVTX570,20
NP I PoOZurich Insur Sp ADR10.4. 18:10:08--36,661,3361 670USDPNK36,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP