Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft477,98478,04-1,13
Nokia5,5625,566-4,24
IBM301,66301,751,66
Mercedes-Benz Group AG59,8359,85-0,84
PFE25,4725,480,79
08.01.2026 17:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 17:11:57
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,17 4,06 0,28 490 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.1. 17:12:50311,83311,99311,911,72416 381USDNYQ306,63
NP I PoOAdmiral Group8.1. 17:05:1830,5830,6030,600,33137 598GBPLSE30,50
NP I PoOAFLAC Inc8.1. 17:12:43110,39110,45110,430,22295 122USDNYQ110,19
NP I PoOAllianz8.1. 17:12:45389,50389,70389,601,25272 298EURGER384,80
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp8.1. 17:12:57208,88209,12209,040,85261 561USDNYQ207,27
NP I PoOAmer Intl Group8.1. 17:12:5478,2478,2778,261,541 037 449USDNYQ77,07
NP I PoOAmerican Finl8.1. 17:13:04134,52134,88134,701,1040 772USDNYQ133,23
NP I PoOAMERISAFE8.1. 17:11:5537,6937,8237,761,2221 386USDNSQ37,30
NP I PoOArch Capital Gp8.1. 17:12:4695,8995,9395,930,81182 455USDNSQ95,16
NP I PoOArthur J Gallag8.1. 17:12:39264,99265,35265,302,43246 218USDNYQ259,00
NP I PoOAssurant8.1. 17:12:11238,77239,33239,051,0862 176USDNYQ236,50
NP I PoOAssured Guaranty8.1. 17:11:5590,6490,9890,810,9846 146USDNYQ89,93
NP I PoOAviva Rg8.1. 17:12:316,906,906,901,591 794 506GBPLSE6,79
NP I PoOAxa SA8.1. 17:12:4940,4440,4540,440,351 159 165EURPAR40,30
NP I PoOAxa SA Depository Receipt8.1. 17:03:08--47,180,1910 334USDPNK47,09
NP I PoOAXIS Capital8.1. 17:10:40103,17103,40103,290,0588 446USDNYQ103,23
NP I PoOBerkshire Hatha8.1. 17:12:47753 454,05753 963,30753 391,371,13160USDNYQ745 000,00
NP I PoOBrown & Brown8.1. 17:12:3380,5380,5980,562,22370 213USDNYQ78,81
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin8.1. 17:12:12164,86165,14165,001,2063 806USDNSQ163,04
NP I PoOCitizens8.1. 17:10:294,624,724,671,0812 101USDNYQ4,62
NP I PoOCn Ping An- ------HKDHKG71,10
NP I PoOCNA Financial8.1. 17:10:1647,2147,2547,231,4233 599USDNYQ46,57
NP I PoOCNO Finan8.1. 17:11:4343,6943,7343,690,8850 095USDNYQ43,31
NP I PoOCrawford8.1. 15:30:0010,0610,4910,350,00124USDNYQ10,35
NP I PoOCrawford8.1. 17:03:3810,7610,9310,780,191 790USDNYQ10,76
NP I PoODonegal Group8.1. 17:10:2120,1520,2020,182,0021 889USDNSQ19,78
NP I PoOEmployers Holdgs8.1. 17:12:4944,0744,0944,072,2559 048USDNYQ43,10
NP I PoOErie Indemnity8.1. 17:11:38284,98285,68285,141,158 040USDNSQ281,90
NP I PoOEuCO8.1. 17:00:011,361,371,37-1,8027 090PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 539,16
NP I PoOFirst American F8.1. 17:12:2861,3361,4861,420,1875 746USDNYQ61,31
NP I PoOGenerali SpA- ------EURMIL35,26
NP I PoOGenworth Finl8.1. 17:12:498,978,988,980,622 758 618USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR68,23
NP I PoOHannover Ruckv Depository Receipt8.1. 17:01:47--48,721,063 632USDPNK48,21
NP I PoOHannover Rueckv8.1. 17:10:34249,80250,00250,000,8986 344EURGER247,80
NP I PoOHanover Insurnce8.1. 17:11:16179,39180,60180,001,0136 387USDNYQ178,19
NP I PoOHansard Global8.1. 16:50:490,470,510,503,6428 208GBPLSE,49
NP I PoOHilltop Holdings8.1. 17:11:3835,0635,0935,071,7725 279USDNYQ34,46
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,77
NP I PoOInsur Aust Group- ------AUDASX7,97
NP I PoOIntact Financial- ------CADTOR277,23
NP I PoOLegal & General8.1. 17:12:322,652,652,651,073 693 129GBPLSE2,62
NP I PoOLincoln National8.1. 17:12:5944,9044,9444,920,54248 222USDNYQ44,68
NP I PoOLoews8.1. 17:12:59105,97106,01106,010,53180 344USDNYQ105,45
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel8.1. 17:12:412 149,002 154,002 153,000,356 583USDNYQ2 145,39
NP I PoOMarsh & McLennan8.1. 17:12:29184,88185,15184,911,10429 212USDNYQ182,90
NP I PoOMBIA8.1. 17:11:577,167,187,174,0683 670USDNYQ6,89
NP I PoOMercury General8.1. 17:11:0090,2090,4290,220,9722 438USDNYQ89,35
NP I PoOMetLife8.1. 17:13:0079,3179,3379,331,34552 188USDNYQ78,27
NP I PoOMunich Re8.1. 17:12:32531,00531,20531,000,57144 735EURGER528,00
NP I PoONuernberger Bet8.1. 16:31:51120,00121,00120,00-0,83358EURGER120,50
NP I PoOOld Rep Intl8.1. 17:12:0442,9643,0042,960,68462 029USDNYQ42,67
NP I PoOPing An In Sp ADR-H8.1. 16:55:47--18,08-0,6026 442USDPNK18,19
NP I PoOPower Corp CA- ------CADTOR73,84
NP I PoOPrimerica8.1. 17:10:19261,49262,63262,251,0718 419USDNYQ259,46
NP I PoOProAssurance Cp8.1. 17:01:4424,1024,1124,110,1021 986USDNYQ24,08
NP I PoOProgressive8.1. 17:12:22212,57212,84212,711,72883 112USDNYQ209,10
NP I PoOPrudential8.1. 17:12:3811,6111,6211,62-0,211 190 294GBPLSE11,64
NP I PoOPrudential Finl8.1. 17:13:00118,91118,99118,931,81250 772USDNYQ116,85
NP I PoOPZU8.1. 17:00:0070,8671,0071,20-0,532 052 279PLNWSE71,58
NP I PoOReinsurance Grop8.1. 17:12:08200,42200,97200,70-0,1796 814USDNYQ201,04
NP I PoORenaissanceRe8.1. 17:10:01276,82277,75277,421,2279 679USDNYQ274,07
NP I PoOSafety Insurance8.1. 17:11:4777,5478,1577,731,6730 562USDNSQ76,45
NP I PoOSampo Rg-A8.1. 16:15:2910,0010,0110,010,761 656 031EURHEL9,93
NP I PoOScor8.1. 17:10:3328,3028,3428,322,24177 308EURPAR27,70
NP I PoOStandard Life Rg8.1. 17:13:012,072,082,08-1,14612 837GBPLSE2,10
NP I PoOStewart Info Svc8.1. 17:11:3569,3869,5469,380,0120 452USDNYQ69,37
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,97
NP I PoOSwiss Life8.1. 17:12:17909,00909,20909,000,8731 616CHFVTX901,20
NP I PoOSwiss Re8.1. 17:12:28128,85128,90128,900,70379 598CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc8.1. 17:11:09137,13137,24137,160,93348 475USDNYQ135,90
NP I PoOTravlrs8.1. 17:12:38282,64282,76282,62-0,20531 526USDNYQ283,19
NP I PoOUNIQA8.1. 16:02:07--380,001,2020CZKPSE-KOBOS380,00
NP I PoOUnumProvident8.1. 17:11:5979,5479,5979,611,50212 328USDNYQ78,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00--15,03-6,303USDPNK16,04
NP I PoOVIG8.1. 16:15:12--1 630,00-0,3710 757CZKPSE-KOBOS1 630,00
NP I PoOVOTUM8.1. 17:03:4745,2045,4545,10-0,8811 619PLNWSE45,50
NP I PoOWhite Mtn Ins8.1. 17:11:152 056,162 065,002 065,000,276 579USDNYQ2 059,54
NP I PoOWR Berkley8.1. 17:12:5969,7369,7869,761,85672 544USDNYQ68,49
NP I PoOZurich Financial8.1. 17:12:08588,20588,40588,600,5199 268CHFVTX585,60
NP I PoOZurich Insur Sp ADR8.1. 17:09:01--36,850,1028 668USDPNK36,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP