Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB-0,19
PKN129,74129,84-0,63
Msft358,33358,37-2,08
Nokia6,846,88-5,08
IBM234,95235,07-2,76
Mercedes-Benz Group AG51,5851,6-0,67
PFE27,2227,23-1,25
27.03.2026 19:11:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 19:10:43
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,62 -2,35 -0,14 629 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 19:11:10322,15322,29322,26-0,63462 024USDNYQ324,31
NP I PoOAdmiral Group27.3. 17:35:0630,5830,6230,60-0,33391 498GBPLSE30,70
NP I PoOAFLAC Inc27.3. 19:11:34107,47107,53107,50-0,66893 210USDNYQ108,21
NP I PoOAllianz27.3. 17:35:11350,90351,40350,900,00548 932EURGER350,90
NP I PoOAllianz Slovensk27.3. 15:50:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 19:11:50204,26204,61204,44-1,31492 907USDNYQ207,16
NP I PoOAmer Intl Group27.3. 19:11:2073,6473,6673,64-0,851 655 171USDNYQ74,27
NP I PoOAmerican Finl27.3. 19:08:47126,79127,09126,91-1,5798 555USDNYQ128,93
NP I PoOAMERISAFE27.3. 19:03:4332,8032,8832,89-0,29110 139USDNSQ32,98
NP I PoOArch Capital Gp27.3. 19:11:1793,8193,9393,87-0,271 065 522USDNSQ94,12
NP I PoOArthur J Gallag27.3. 19:11:39208,56208,79208,68-0,76901 743USDNYQ210,27
NP I PoOAssurant27.3. 19:11:01213,27213,87213,57-1,7788 592USDNYQ217,41
NP I PoOAssured Guaranty27.3. 19:11:3679,8680,0980,05-1,65100 165USDNYQ81,39
NP I PoOAviva Rg27.3. 17:35:025,935,945,930,346 009 954GBPLSE5,91
NP I PoOAxa SA27.3. 17:39:5537,9038,2037,950,133 661 276EURPAR37,90
NP I PoOAxa SA Depository Receipt27.3. 19:07:30--43,720,2569 511USDPNK43,61
NP I PoOAXIS Capital27.3. 19:11:0599,8499,9599,86-1,40201 616USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 18:57:41707 010,42707 747,03708 760,99-0,52109USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 19:11:4364,1264,1564,12-1,561 493 402USDNYQ65,14
NP I PoOCincinnati Fin27.3. 19:10:54154,50154,67154,59-1,89123 136USDNSQ157,56
NP I PoOCitizens27.3. 19:09:064,514,554,52-0,6623 943USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 19:09:2645,2445,2945,28-1,20118 670USDNYQ45,83
NP I PoOCNO Finan27.3. 19:10:3439,9139,9339,93-2,51219 164USDNYQ40,96
NP I PoOCrawford27.3. 19:11:379,579,679,60-2,1419 624USDNYQ9,81
NP I PoOCrawford27.3. 18:44:339,649,899,64-1,73814USDNYQ9,81
NP I PoODonegal Group27.3. 19:11:4316,9416,9816,94-1,2827 270USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 19:11:2440,7940,8440,810,3965 077USDNYQ40,65
NP I PoOErie Indemnity27.3. 19:10:04241,61242,32241,89-0,5746 088USDNSQ243,26
NP I PoOEuCO27.3. 18:01:250,540,560,48-25,00740 153PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 19:11:5158,4658,5358,51-1,56259 667USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 19:10:548,028,038,03-3,431 193 620USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt27.3. 19:07:21--49,730,6136 935USDPNK49,43
NP I PoOHannover Rueckv27.3. 17:35:05257,80259,00257,800,55110 298EURGER256,40
NP I PoOHanover Insurnce27.3. 19:11:08169,78170,33170,16-1,23117 339USDNYQ172,28
NP I PoOHansard Global27.3. 17:28:500,480,480,480,9214 547GBPLSE,48
NP I PoOHilltop Holdings27.3. 19:11:4235,3335,3735,32-0,87106 325USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 17:35:132,412,412,41-0,3712 362 065GBPLSE2,42
NP I PoOLincoln National27.3. 19:09:5734,3034,3334,33-4,20870 610USDNYQ35,83
NP I PoOLoews27.3. 19:11:34104,76104,89104,81-1,93390 232USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 19:09:301 868,001 880,501 873,71-1,3719 080USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 19:11:36171,04171,19171,12-1,741 861 912USDNYQ174,14
NP I PoOMBIA27.3. 19:10:435,615,625,62-2,35157 256USDNYQ5,75
NP I PoOMercury General27.3. 19:11:3785,9386,4786,21-2,4463 906USDNYQ88,37
NP I PoOMetLife27.3. 19:11:0767,6367,6467,63-3,031 953 132USDNYQ69,74
NP I PoOMunich Re27.3. 17:35:08523,80524,00523,000,38213 455EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50121,00119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 19:11:1539,6439,6639,65-0,39462 702USDNYQ39,81
NP I PoOPing An In Sp ADR-H27.3. 19:11:02--14,923,72141 315USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 19:10:13248,17248,48248,45-2,0743 186USDNYQ253,69
NP I PoOProAssurance Cp27.3. 19:10:3924,6024,6124,61-0,47201 580USDNYQ24,72
NP I PoOProgressive27.3. 19:11:35200,56200,73200,64-1,11862 488USDNYQ202,90
NP I PoOPrudential27.3. 17:35:0110,3610,3710,36-2,034 742 409GBPLSE10,58
NP I PoOPrudential Finl27.3. 19:10:4593,5193,6293,56-1,79741 986USDNYQ95,27
NP I PoOPZU27.3. 18:01:2363,4063,5063,480,631 125 706PLNWSE63,08
NP I PoOReinsurance Grop27.3. 19:07:32200,16201,23200,79-1,7067 656USDNYQ204,26
NP I PoORenaissanceRe27.3. 19:10:54295,00296,22295,61-0,11120 841USDNYQ295,95
NP I PoOSafety Insurance27.3. 19:04:0172,7973,1273,14-0,2246 814USDNSQ73,30
NP I PoOSampo Rg-A27.3. 17:00:009,109,109,070,133 548 162EURHEL9,06
NP I PoOScor27.3. 17:35:1830,1430,7030,22-0,85569 418EURPAR30,48
NP I PoOStandard Life Rg27.3. 17:35:181,871,871,87-0,372 321 854GBPLSE1,88
NP I PoOStewart Info Svc27.3. 19:11:1558,3358,4658,42-1,6272 779USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 17:30:45845,00-838,800,1436 561CHFVTX837,60
NP I PoOSwiss Re27.3. 17:30:45129,00129,00128,550,67643 268CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 19:09:19133,22133,36133,36-1,13610 336USDNYQ134,89
NP I PoOTravlrs27.3. 19:11:43287,84288,04287,85-1,13283 566USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38--371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 19:11:1073,0773,1273,10-1,81443 262USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 16:00:37--1 480,00-2,632 162CZKPSE-KOBOS1 480,00
NP I PoOVOTUM27.3. 18:01:2240,0040,2040,00-0,3710 113PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 19:11:082 165,332 193,002 181,12-1,788 350USDNYQ2 220,71
NP I PoOWR Berkley27.3. 19:11:5165,2865,3265,310,08612 215USDNYQ65,26
NP I PoOZurich Financial27.3. 17:30:45552,00551,20547,80-0,04219 968CHFVTX548,00
NP I PoOZurich Insur Sp ADR27.3. 19:09:02--34,12-0,47401 147USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP