Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,08
KB11141115-1,33
PKN133,5133,540,27
Msft390,77390,9-0,23
Nokia7,037,04-4,42
IBM248,7249,5-1,01
Mercedes-Benz Group AG51,951,92-2,92
PFE27,1827,28-0,51
19.03.2026 13:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026
MBIA (MBI, NY Consolidated)
Závěr k 18.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,76 -2,21 -0,13 510 823
Premarket19.03.2026 13:07:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,71 5,76 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 13:14:49P324,00336,00328,180,061 211USDNYQ327,98
NP I PoOAdmiral Group19.3. 13:14:5932,6832,7232,70-0,7853 513GBPLSE32,96
NP I PoOAFLAC Inc19.3. 12:07:39P106,00109,15107,920,00922USDNYQ107,92
NP I PoOAllianz19.3. 13:15:28353,50353,60353,50-1,42239 719EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 13:11:15P197,21207,99204,35-0,01484USDNYQ204,38
NP I PoOAmer Intl Group19.3. 13:05:13P73,3875,0076,442,8321USDNYQ74,33
NP I PoOAmerican Finl19.3. 12:11:35P125,50131,66125,50-1,1916USDNYQ127,01
NP I PoOAMERISAFE19.3. 1:00:00P32,4744,2032,790,00303 336USDNSQ32,79
NP I PoOArch Capital Gp19.3. 13:07:06P91,5792,8792,86-0,0185USDNSQ92,87
NP I PoOArthur J Gallag19.3. 13:07:45P200,00209,94209,960,23361USDNYQ209,48
NP I PoOAssurant19.3. 12:06:59P84,84218,28212,100,001USDNYQ212,10
NP I PoOAssured Guaranty19.3. 1:04:00P82,01132,0182,510,00242 608USDNYQ82,51
NP I PoOAviva Rg19.3. 13:15:456,256,256,25-3,581 734 814GBPLSE6,48
NP I PoOAxa SA19.3. 13:15:4538,6138,6238,61-1,611 246 537EURPAR39,24
NP I PoOAxa SA Depository Receipt19.3. 13:00:23P--44,5954,671USDPNK44,59
NP I PoOAXIS Capital19.3. 13:15:43P78,00161,63100,83-0,96665USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 1:04:00P722 155,83730 449,98726 540,000,00194USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 13:07:04P66,0170,5567,340,39375USDNYQ67,08
NP I PoOCincinnati Fin19.3. 13:04:10P159,88170,00161,640,90513USDNSQ160,20
NP I PoOCitizens19.3. 1:04:00P2,055,414,630,00131 576USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 1:04:00P45,3750,0045,820,00364 223USDNYQ45,82
NP I PoOCNO Finan19.3. 13:04:28P39,7841,5040,17-0,022USDNYQ40,18
NP I PoOCrawford19.3. 13:02:14P7,949,959,29-0,96412USDNYQ9,38
NP I PoOCrawford19.3. 1:04:00P3,7214,869,290,0047 979USDNYQ9,29
NP I PoODonegal Group19.3. 12:37:30P16,4116,7816,78-0,421USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 1:04:00P36,6442,5239,040,00331 380USDNYQ39,04
NP I PoOErie Indemnity19.3. 13:11:02P239,12274,94245,200,55326USDNSQ243,87
NP I PoOEuCO19.3. 12:38:250,510,520,52-5,47216 874PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 13:09:06P62,6169,0064,090,19478USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 1:04:00P7,918,337,980,004 012 478USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt19.3. 13:02:31P--51,30-51,06-USDPNK50,76
NP I PoOHannover Rueckv19.3. 13:12:53268,60269,00268,800,5251 041EURGER267,40
NP I PoOHanover Insurnce19.3. 12:00:09P68,17173,00175,432,957USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 11:32:10P13,8955,0834,22-0,61300USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 13:15:542,432,432,43-2,488 127 592GBPLSE2,50
NP I PoOLincoln National19.3. 13:15:23P33,5034,0433,850,212 803USDNYQ33,78
NP I PoOLoews19.3. 12:06:36P105,61165,22106,160,0027USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 12:57:27P1 897,771 940,001 916,250,111 288USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 12:07:44P163,54173,50171,020,0031USDNYQ171,02
NP I PoOMBIA19.3. 1:04:00P5,715,765,760,00510 823USDNYQ5,76
NP I PoOMercury General19.3. 1:04:00P35,1499,9087,850,00228 731USDNYQ87,85
NP I PoOMetLife19.3. 13:06:48P67,9269,6068,55-0,071 703USDNYQ68,60
NP I PoOMunich Re19.3. 13:14:01536,40536,80536,60-0,3761 876EURGER538,60
NP I PoONuernberger Bet19.3. 13:14:12119,50122,00121,501,67306EURGER120,50
NP I PoOOld Rep Intl19.3. 13:10:04P39,0039,5439,01-0,8116 823USDNYQ39,33
NP I PoOPing An In Sp ADR-H18.3. 22:20:00P--15,79-2,71177 481USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 1:04:00P240,00267,49248,460,00194 461USDNYQ248,46
NP I PoOProAssurance Cp19.3. 1:04:00P24,4524,6724,490,00952 256USDNYQ24,49
NP I PoOProgressive19.3. 13:14:12P201,01210,00201,230,03229USDNYQ201,17
NP I PoOPrudential19.3. 13:15:3410,5810,5910,58-1,171 227 110GBPLSE10,71
NP I PoOPrudential Finl19.3. 13:14:05P92,5093,5192,88-0,031 771USDNYQ92,91
NP I PoOPZU19.3. 13:15:4863,8663,9063,88-1,571 229 790PLNWSE64,90
NP I PoOReinsurance Grop19.3. 13:04:29P81,20226,71203,420,22900USDNYQ202,98
NP I PoORenaissanceRe19.3. 13:03:35P118,29473,13296,880,408USDNYQ295,71
NP I PoOSafety Insurance19.3. 1:00:00P67,0085,0072,070,0071 408USDNSQ72,07
NP I PoOSampo Rg-A19.3. 12:20:339,439,449,44-0,84857 679EURHEL9,52
NP I PoOScor19.3. 13:06:5130,8830,9030,92-0,6468 355EURPAR31,12
NP I PoOStandard Life Rg19.3. 13:14:181,941,941,94-6,331 735 969GBPLSE2,07
NP I PoOStewart Info Svc19.3. 12:00:18P25,4880,0063,890,311USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 13:15:48835,20835,60835,40-1,0415 705CHFVTX844,20
NP I PoOSwiss Re19.3. 13:15:47131,75131,85131,80-0,26193 902CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 12:07:09P125,41139,00132,710,004USDNYQ132,71
NP I PoOTravlrs19.3. 13:05:18P290,01300,80302,000,9245USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17361,50364,00368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 13:13:59P69,0078,0574,620,514 098USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 13:18:381 528,001 536,001 530,00-1,292 009CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 13:15:4540,0040,1040,05-4,4223 018PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 1:04:00P2 010,013 496,012 185,010,0016 499USDNYQ2 185,01
NP I PoOWR Berkley19.3. 12:06:30P66,2569,8567,260,0017USDNYQ67,26
NP I PoOZurich Financial19.3. 13:15:11548,60548,80548,60-0,4770 808CHFVTX551,20
NP I PoOZurich Insur Sp ADR19.3. 13:00:23P--34,55-26,631USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP