Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912020,17
KB11651166-0,85
PKN128,16128,2-0,26
Msft420,2420,31,07
Nokia9,2349,253,01
IBM231,82231,830,32
Mercedes-Benz Group AG50,1150,13-0,91
PFE26,6326,66-0,09
24.04.2026 14:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026
MBIA (MBI, NY Consolidated)
Závěr k 23.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
6,03 0,17 0,01 134 810
Premarket24.04.2026 14:22:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,91 7,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 14:19:24P326,33336,00336,000,94647USDNYQ332,88
NP I PoOAdmiral Group24.4. 14:27:1534,0634,0934,08-0,4151 487GBPLSE34,22
NP I PoOAFLAC Inc24.4. 14:19:16P109,25116,76114,23-0,77380USDNYQ115,12
NP I PoOAllianz24.4. 14:27:13386,60386,80386,70-0,87260 730EURGER390,10
NP I PoOAllianz Slovensk24.4. 14:23:01294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp24.4. 14:21:00P210,00216,54215,50-0,49537USDNYQ216,56
NP I PoOAmer Intl Group24.4. 14:05:12P75,0077,6476,14-0,2530USDNYQ76,33
NP I PoOAmerican Finl24.4. 2:04:00P128,15133,06132,230,00477 115USDNYQ132,23
NP I PoOAMERISAFE24.4. 2:00:00P29,0131,2531,090,00368 900USDNSQ31,09
NP I PoOArch Capital Gp24.4. 13:49:31P97,6199,0097,65-0,43362USDNSQ98,07
NP I PoOArthur J Gallag24.4. 14:09:50P216,28225,00218,00-0,62465USDNYQ219,37
NP I PoOAssurant24.4. 13:52:47P94,91233,00229,20-0,55100USDNYQ230,46
NP I PoOAssured Guaranty24.4. 2:04:00P82,03105,0083,350,00309 700USDNYQ83,35
NP I PoOAviva Rg24.4. 14:27:236,336,336,33-0,74924 269GBPLSE6,37
NP I PoOAxa SA24.4. 14:27:1341,0141,0241,02-0,651 050 544EURPAR41,29
NP I PoOAxa SA Depository Receipt24.4. 14:07:47P--48,121,201USDPNK47,55
NP I PoOAXIS Capital24.4. 13:59:12P77,56157,74103,001,50252USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 13:40:27P702 000,01706 250,00706 500,000,051USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 14:27:36P67,1069,0067,10-0,67456USDNYQ67,55
NP I PoOCincinnati Fin24.4. 13:37:52P98,50170,00166,39-1,06104USDNSQ168,18
NP I PoOCitizens24.4. 2:04:00P2,236,005,570,0051 402USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 2:04:00P43,3049,2348,750,00294 294USDNYQ48,75
NP I PoOCNO Finan24.4. 14:21:59P43,0569,7743,950,462USDNYQ43,75
NP I PoOCrawford24.4. 2:04:00P4,3116,9210,760,0013 473USDNYQ10,76
NP I PoOCrawford24.4. 2:04:00P9,0013,379,890,003 335USDNYQ9,89
NP I PoODonegal Group24.4. 13:58:34P17,4517,8917,750,06224USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 13:01:14P36,6446,2742,600,920USDNYQ42,21
NP I PoOErie Indemnity24.4. 13:06:26P238,00252,25242,75-2,471USDNSQ248,90
NP I PoOEuCO24.4. 13:46:410,530,550,53-5,2342 583PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 14:11:53P62,9069,2269,190,51219USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 13:47:53P8,738,988,87-0,11333USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt23.4. 23:20:00P--53,32-1,268 906USDPNK53,32
NP I PoOHannover Rueckv24.4. 14:26:30272,00272,40272,20-0,9526 950EURGER274,80
NP I PoOHanover Insurnce24.4. 13:58:43P175,00290,99185,001,721USDNYQ181,87
NP I PoOHansard Global24.4. 13:30:110,500,520,523,5255 341GBPLSE,50
NP I PoOHilltop Holdings24.4. 14:27:14P15,6839,1337,990,0819 964USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 14:27:322,532,532,53-0,348 489 961GBPLSE2,54
NP I PoOLincoln National24.4. 13:54:34P35,5037,9337,171,9521USDNYQ36,46
NP I PoOLoews24.4. 14:22:42P100,00179,87112,08-0,30270USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 14:15:24P1 930,001 997,801 929,900,002USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 14:24:37P171,20179,94172,60-0,81749USDNYQ174,01
NP I PoOMBIA24.4. 2:04:00P5,917,006,030,00134 810USDNYQ6,03
NP I PoOMercury General24.4. 2:04:00P85,00105,0097,640,00290 080USDNYQ97,64
NP I PoOMetLife24.4. 14:05:18P75,2077,8175,94-0,16639USDNYQ76,06
NP I PoOMunich Re24.4. 14:27:57550,40550,60550,60-1,2697 696EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 14:06:38P39,6040,2939,60-0,75152USDNYQ39,90
NP I PoOPing An In Sp ADR-H24.4. 14:02:03P--15,430,19145 215USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 13:02:45P240,00287,75280,00-0,2810USDNYQ280,80
NP I PoOProAssurance Cp24.4. 2:04:00P9,8624,7524,640,00938 052USDNYQ24,64
NP I PoOProgressive24.4. 14:25:54P203,00204,45204,39-0,46711USDNYQ205,33
NP I PoOPrudential24.4. 14:27:1311,2611,2711,27-0,18522 144GBPLSE11,29
NP I PoOPrudential Finl24.4. 14:24:20P93,6094,5093,90-0,481 406USDNYQ94,35
NP I PoOPZU24.4. 14:28:0164,7264,7464,74-0,52753 909PLNWSE65,08
NP I PoOReinsurance Grop24.4. 12:06:42P203,56226,71210,500,4420USDNYQ209,58
NP I PoORenaissanceRe24.4. 13:38:09P125,38501,50313,440,002USDNYQ313,44
NP I PoOSafety Insurance24.4. 2:00:00P72,0377,1776,110,0079 353USDNSQ76,11
NP I PoOSampo Rg-A24.4. 13:32:449,019,019,01-0,99951 871EURHEL9,10
NP I PoOScor24.4. 14:24:4532,3432,3832,38-0,3759 764EURPAR32,50
NP I PoOStandard Life Rg24.4. 14:27:322,082,082,08-1,22641 177GBPLSE2,10
NP I PoOStewart Info Svc24.4. 14:25:11P28,6873,9070,92-0,03312USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 14:27:57933,20933,40933,20-0,4323 588CHFVTX937,20
NP I PoOSwiss Re24.4. 14:27:58128,90128,95128,90-0,46278 857CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 14:13:47P133,00134,99133,50-4,38929USDNYQ139,61
NP I PoOTravlrs24.4. 14:20:08P304,51310,04305,03-0,75125 310USDNYQ307,33
NP I PoOUNIQA22.4. 11:07:18387,80390,20389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident24.4. 13:59:53P68,5477,7376,45-1,6889USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR23.4. 23:20:00P--15,0011,86104USDPNK15,00
NP I PoOVIG24.4. 14:31:471 559,001 568,001 559,001,56966CZKPSE-KOBOS1 535,00
NP I PoOVOTUM24.4. 14:25:0348,5048,6548,500,1017 003PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 2:04:00P2 200,202 344,902 285,390,009 396USDNYQ2 285,39
NP I PoOWR Berkley24.4. 14:04:16P63,4568,7568,01-0,64111USDNYQ68,45
NP I PoOZurich Financial24.4. 14:26:40547,40547,80547,60-0,2286 346CHFVTX548,80
NP I PoOZurich Insur Sp ADR24.4. 14:26:49P--34,890,41133 198USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP