Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11651167-1,02
KB11161117-0,45
PKN129,06129,08-1,12
Msft401401,35-0,19
Nokia7,0687,0760,03
IBM245,31246,84-0,53
Mercedes-Benz Group AG54,4654,48-1,41
PFE26,8726,880,04
13.03.2026 10:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
MBIA (MBI, NY Consolidated)
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,99 -3,23 -0,20 582 726
Premarket13.03.2026 10:34:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 2,47 9,58 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.3. 1:04:00P325,37339,99329,560,002 014 441USDNYQ329,56
NP I PoOAdmiral Group13.3. 10:38:3432,1832,2232,190,03151 646GBPLSE32,18
NP I PoOAFLAC Inc13.3. 1:04:00P107,00114,50109,630,002 246 361USDNYQ109,63
NP I PoOAllianz13.3. 10:39:40352,00352,20352,200,49113 971EURGER350,50
NP I PoOAllianz Slovensk12.3. 15:49:52294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.3. 1:04:00P200,01290,00205,030,001 387 398USDNYQ205,03
NP I PoOAmer Intl Group13.3. 1:04:00P74,6878,2976,480,005 083 092USDNYQ76,48
NP I PoOAmerican Finl13.3. 1:04:00P51,87202,13128,210,00467 799USDNYQ128,21
NP I PoOAMERISAFE13.3. 1:00:00P32,2948,0032,920,00188 135USDNSQ32,92
NP I PoOArch Capital Gp13.3. 1:00:00P86,25106,0094,220,002 142 966USDNSQ94,22
NP I PoOArthur J Gallag13.3. 1:04:00P193,36224,99204,210,003 724 974USDNYQ204,21
NP I PoOAssurant13.3. 1:04:00P86,55342,32215,300,00383 697USDNYQ215,30
NP I PoOAssured Guaranty13.3. 1:04:00P33,44131,1283,170,00319 173USDNYQ83,17
NP I PoOAviva Rg13.3. 10:39:106,246,256,25-0,08509 416GBPLSE6,25
NP I PoOAxa SA13.3. 10:39:4038,0338,0438,04-0,26300 050EURPAR38,14
NP I PoOAxa SA Depository Receipt12.3. 22:20:00P--43,88-0,63476 594USDPNK43,88
NP I PoOAXIS Capital13.3. 1:04:00P40,44103,00100,610,00449 293USDNYQ100,61
NP I PoOBerkshire Hatha13.3. 1:04:00P693 107,00942 633,96736 625,000,00174USDNYQ736 625,00
NP I PoOBrown & Brown13.3. 1:04:00P66,0170,9967,650,002 845 952USDNYQ67,65
NP I PoOCincinnati Fin13.3. 1:00:00P159,88257,60164,230,00809 244USDNSQ164,23
NP I PoOCitizens13.3. 1:04:00P2,055,784,900,0061 206USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG62,85
NP I PoOCNA Financial13.3. 1:04:00P19,1050,0046,530,00487 822USDNYQ46,53
NP I PoOCNO Finan13.3. 1:04:00P16,0362,9239,770,00576 077USDNYQ39,77
NP I PoOCrawford13.3. 1:04:00P3,9115,299,560,0064 425USDNYQ9,56
NP I PoOCrawford13.3. 1:04:00P3,8712,009,610,002 487USDNYQ9,61
NP I PoODonegal Group13.3. 1:00:00P16,5026,4916,750,00100 663USDNSQ16,75
NP I PoOEmployers Holdgs13.3. 1:04:00P15,7942,5239,460,00281 320USDNYQ39,46
NP I PoOErie Indemnity13.3. 1:00:00P233,11249,84243,030,00238 878USDNSQ243,03
NP I PoOEuCO13.3. 10:39:080,640,660,6614,98503 904PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 262,93
NP I PoOFirst American F13.3. 1:04:00P60,1070,0063,390,00950 412USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL33,63
NP I PoOGenworth Finl13.3. 1:04:00P7,988,178,100,004 728 937USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR62,38
NP I PoOHannover Ruckv Depository Receipt12.3. 22:20:00P--49,733,9535 192USDPNK49,73
NP I PoOHannover Rueckv13.3. 10:39:07260,80261,20261,001,0123 773EURGER258,40
NP I PoOHanover Insurnce13.3. 1:04:00P69,67273,26174,280,00292 072USDNYQ174,28
NP I PoOHansard Global13.3. 10:16:150,490,530,49-1,4921 818GBPLSE,51
NP I PoOHilltop Holdings13.3. 1:04:00P31,6955,8234,890,00440 103USDNYQ34,89
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,61
NP I PoOInsur Aust Group- ------AUDASX7,02
NP I PoOIntact Financial- ------CADTOR256,02
NP I PoOLegal & General13.3. 10:39:502,442,442,441,203 791 430GBPLSE2,41
NP I PoOLincoln National13.3. 1:04:00P32,3836,6032,590,002 632 839USDNYQ32,59
NP I PoOLoews13.3. 1:04:00P105,61172,40108,430,00815 245USDNYQ108,43
NP I PoOManulife Finl- ------CADTOR45,69
NP I PoOMapfre- ------EURMCE3,67
NP I PoOMarkel13.3. 1:04:00P1 904,502 122,711 947,670,0068 425USDNYQ1 947,67
NP I PoOMarsh & McLennan13.3. 1:04:00P170,90178,00170,880,003 028 585USDNYQ170,88
NP I PoOMBIA13.3. 1:04:00P2,479,585,990,00582 726USDNYQ5,99
NP I PoOMercury General13.3. 1:04:00P77,7794,0087,580,00206 961USDNYQ87,58
NP I PoOMetLife13.3. 1:04:00P68,1169,4068,790,005 062 779USDNYQ68,79
NP I PoOMunich Re13.3. 10:39:43534,00534,20534,200,1518 210EURGER533,40
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl13.3. 1:04:00P39,4040,2040,000,002 156 016USDNYQ40,00
NP I PoOPing An In Sp ADR-H12.3. 22:20:00P--15,87-2,16167 194USDPNK15,87
NP I PoOPower Corp CA- ------CADTOR64,64
NP I PoOPrimerica13.3. 1:04:00P100,12295,00249,060,00189 934USDNYQ249,06
NP I PoOProAssurance Cp13.3. 1:04:00P9,9224,9924,500,00582 384USDNYQ24,50
NP I PoOProgressive13.3. 1:04:00P201,50208,00205,180,003 680 414USDNYQ205,18
NP I PoOPrudential13.3. 10:39:0510,7510,7610,76-0,19328 611GBPLSE10,78
NP I PoOPrudential Finl13.3. 1:04:00P91,5097,5092,340,002 549 098USDNYQ92,34
NP I PoOPZU13.3. 10:39:4762,0262,0462,040,49472 926PLNWSE61,74
NP I PoOReinsurance Grop13.3. 1:04:00P82,94321,54205,000,00288 453USDNYQ205,00
NP I PoORenaissanceRe13.3. 1:04:00P117,71456,35291,360,00322 700USDNYQ291,36
NP I PoOSafety Insurance13.3. 1:00:00P66,00113,0472,070,0081 614USDNSQ72,07
NP I PoOSampo Rg-A13.3. 9:44:309,289,289,280,24472 313EURHEL9,26
NP I PoOScor13.3. 10:34:5829,8429,8829,880,2736 564EURPAR29,80
NP I PoOStandard Life Rg13.3. 10:39:071,991,991,99-1,03296 954GBPLSE2,01
NP I PoOStewart Info Svc13.3. 1:04:00P25,44100,5963,270,00232 963USDNYQ63,27
NP I PoOStorebrand ASA- ------NOKOSL172,50
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life13.3. 10:39:51808,40808,80808,60-0,6110 921CHFVTX813,60
NP I PoOSwiss Re13.3. 10:39:07128,80128,85128,800,1296 292CHFVTX128,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,98
NP I PoOThe Hartford Insurance Group Inc13.3. 1:04:00P129,71213,71134,410,001 864 844USDNYQ134,41
NP I PoOTravlrs13.3. 10:00:17P290,03324,43302,050,0110USDNYQ302,01
NP I PoOUNIQA12.3. 10:10:33361,00363,50380,000,000CZKPSE-KOBOS380,00
NP I PoOUnumProvident13.3. 1:04:00P29,6772,7372,690,001 762 683USDNYQ72,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG13.3. 10:44:361 486,001 490,001 488,00-1,331 966CZKPSE-KOBOS1 508,00
NP I PoOVOTUM13.3. 10:39:0345,6046,0545,70-0,762 292PLNWSE46,05
NP I PoOWhite Mtn Ins13.3. 1:04:00P2 010,003 422,542 182,050,0017 255USDNYQ2 182,05
NP I PoOWR Berkley13.3. 1:04:00P67,8671,8668,700,001 454 302USDNYQ68,70
NP I PoOZurich Financial13.3. 10:39:29536,40536,60536,600,4133 405CHFVTX534,40
NP I PoOZurich Insur Sp ADR12.3. 22:20:00P--34,110,26346 346USDPNK34,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP