Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft412,38412,471,16
Nokia10,50510,61,83
IBM233,58233,791,13
Mercedes-Benz Group AG49,58549,5851,70
PFE26,4126,42-1,07
01.05.2026 16:02:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2026 2:04:00
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,84 0,00 0,02 967 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 16:02:48329,99330,53329,991,0083 625USDNYQ327,00
NP I PoOAdmiral Group1.5. 16:01:4034,0934,1134,110,98102 140GBPLSE33,78
NP I PoOAFLAC Inc1.5. 16:02:48114,04114,17114,070,35137 156USDNYQ113,67
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp1.5. 16:02:49219,78220,61220,731,35174 569USDNYQ217,26
NP I PoOAmer Intl Group1.5. 16:02:5178,8878,9278,905,481 393 448USDNYQ74,80
NP I PoOAmerican Finl1.5. 16:02:31133,88134,89134,360,8412 798USDNYQ133,27
NP I PoOAMERISAFE1.5. 16:02:3330,2930,4730,39-0,077 072USDNSQ30,30
NP I PoOArch Capital Gp1.5. 16:02:5195,2895,3895,280,87123 769USDNSQ94,46
NP I PoOArthur J Gallag1.5. 16:03:01215,24216,53216,064,70272 334USDNYQ206,40
NP I PoOAssurant1.5. 16:02:47237,88238,30237,700,7016 936USDNYQ236,27
NP I PoOAssured Guaranty1.5. 16:02:2281,6782,8181,990,475 521USDNYQ81,90
NP I PoOAviva Rg1.5. 16:02:566,286,286,280,671 555 082GBPLSE6,24
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,94
NP I PoOAxa SA Depository Receipt1.5. 16:02:34--48,250,4415 378USDPNK48,04
NP I PoOAXIS Capital1.5. 16:02:39101,16102,60101,921,4829 972USDNYQ100,41
NP I PoOBerkshire Hatha1.5. 16:01:00716 500,00717 200,00717 398,340,7730USDNYQ711 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,57
NP I PoOBrown & Brown1.5. 16:02:5659,6859,9059,80-0,59320 262USDNYQ60,15
NP I PoOCincinnati Fin1.5. 16:02:49164,45164,97164,680,6828 132USDNSQ163,60
NP I PoOCitizens1.5. 16:02:225,345,465,400,001 419USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial1.5. 16:02:4748,6348,8448,701,1243 060USDNYQ48,23
NP I PoOCNO Finan1.5. 16:02:5643,4243,6943,56-2,0187 191USDNYQ44,45
NP I PoOCrawford1.5. 15:59:4610,5010,8310,50-2,796 278USDNYQ10,74
NP I PoOCrawford1.5. 15:56:199,6810,079,83-1,991 434USDNYQ10,03
NP I PoODonegal Group1.5. 16:03:0116,5016,6416,57-1,4926 024USDNSQ16,82
NP I PoOEmployers Holdgs1.5. 16:02:4142,9143,2743,152,7110 683USDNYQ42,12
NP I PoOErie Indemnity1.5. 16:02:45218,78221,00221,001,0312 903USDNSQ218,93
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 350,67
NP I PoOFirst American F1.5. 16:02:5469,3569,6069,44-1,0136 642USDNYQ70,13
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl1.5. 16:02:508,828,838,830,40260 511USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR72,58
NP I PoOHannover Ruckv Depository Receipt1.5. 16:02:29--51,091,93366USDPNK50,26
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER257,60
NP I PoOHanover Insurnce1.5. 2:04:00188,00189,05187,690,00499 433USDNYQ187,69
NP I PoOHansard Global1.5. 15:35:010,500,530,51-1,5559 890GBPLSE,52
NP I PoOHilltop Holdings1.5. 16:02:4537,9038,1437,910,8515 343USDNYQ37,67
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,44
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR261,74
NP I PoOLegal & General1.5. 16:03:002,562,562,561,676 777 707GBPLSE2,52
NP I PoOLincoln National1.5. 2:04:0038,0438,1337,810,001 519 125USDNYQ37,81
NP I PoOLoews1.5. 2:04:00113,54113,59112,610,00856 167USDNYQ112,61
NP I PoOManulife Finl- ------CADTOR53,41
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel1.5. 2:04:001 787,561 792,041 772,470,00169 877USDNYQ1 772,47
NP I PoOMarsh & McLennan1.5. 2:04:00169,50169,69167,710,002 994 257USDNYQ167,71
NP I PoOMBIA1.5. 2:04:005,865,875,840,00223 343USDNYQ5,84
NP I PoOMercury General1.5. 2:04:0097,1098,5097,310,00173 538USDNYQ97,31
NP I PoOMetLife1.5. 2:04:0080,2580,3280,100,003 670 190USDNYQ80,10
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER120,00
NP I PoOOld Rep Intl1.5. 16:02:4840,0740,1140,090,3045 161USDNYQ39,95
NP I PoOPing An In Sp ADR-H1.5. 16:02:00--16,440,9811 122USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR75,78
NP I PoOPrimerica1.5. 16:02:50279,43280,66279,96-0,4745 648USDNYQ281,27
NP I PoOProAssurance Cp1.5. 16:02:4724,6824,6924,69-0,0460 145USDNYQ24,70
NP I PoOProgressive1.5. 16:02:47201,70202,15201,930,32102 235USDNYQ201,28
NP I PoOPrudential1.5. 16:02:5911,0511,0611,060,68694 808GBPLSE10,98
NP I PoOPrudential Finl1.5. 16:02:5298,6298,7798,630,52123 292USDNYQ98,11
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE63,60
NP I PoOReinsurance Grop1.5. 16:02:44210,82213,40210,820,347 787USDNYQ211,46
NP I PoORenaissanceRe1.5. 16:02:48304,58306,55305,57-0,4634 919USDNYQ306,97
NP I PoOSafety Insurance1.5. 16:01:0475,0277,0775,841,121 470USDNSQ75,16
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,85
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,72
NP I PoOStandard Life Rg1.5. 16:02:182,072,072,07-0,41782 996GBPLSE2,08
NP I PoOStewart Info Svc1.5. 16:02:3869,5370,1269,49-0,715 405USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR97,87
NP I PoOSwiss Life30.4. 17:31:54-925,00916,800,9564 501CHFVTX916,80
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,41
NP I PoOThe Hartford Insurance Group Inc1.5. 16:02:50137,97138,20138,090,91168 565USDNYQ136,81
NP I PoOTravlrs1.5. 2:04:00308,00308,49305,140,001 560 243USDNYQ305,14
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident1.5. 2:04:0080,6180,8080,380,002 101 826USDNYQ80,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG30.4. 16:15:01--1 560,000,00974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,70
NP I PoOWhite Mtn Ins1.5. 2:04:002 193,002 216,402 231,990,0010 938USDNYQ2 231,99
NP I PoOWR Berkley1.5. 2:04:0067,3467,5266,830,002 777 729USDNYQ66,83
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX543,80
NP I PoOZurich Insur Sp ADR1.5. 16:01:58--34,850,355 854USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP