Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft421421,050,20
Nokia8,6248,7180,42
IBM251,73251,810,30
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,5527,561,23
17.04.2026 20:31:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 20:31:27
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,24 3,14 0,19 602 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.4. 20:31:22330,46330,61330,600,661 058 636USDNYQ328,42
NP I PoOAdmiral Group17.4. 17:35:0833,7433,7633,751,08461 203GBPLSE33,39
NP I PoOAFLAC Inc17.4. 20:31:32115,11115,15115,121,241 186 982USDNYQ113,71
NP I PoOAllianz17.4. 17:39:20390,60390,00390,001,06948 222EURGER385,90
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.4. 20:31:28216,98217,31217,251,58476 999USDNYQ213,87
NP I PoOAmer Intl Group17.4. 20:31:0578,8678,9078,900,871 082 972USDNYQ78,22
NP I PoOAmerican Finl17.4. 20:31:02131,50131,67131,540,77160 663USDNYQ130,53
NP I PoOAMERISAFE17.4. 20:27:5434,0334,0734,061,6165 372USDNSQ33,52
NP I PoOArch Capital Gp17.4. 20:30:5598,0298,0698,040,97707 576USDNSQ97,10
NP I PoOArthur J Gallag17.4. 20:31:51222,44222,60222,57-0,67980 816USDNYQ224,08
NP I PoOAssurant17.4. 20:31:56228,42228,62228,601,7691 640USDNYQ224,65
NP I PoOAssured Guaranty17.4. 20:31:5084,9685,0384,982,39211 653USDNYQ83,00
NP I PoOAviva Rg17.4. 17:35:166,446,446,440,865 996 269GBPLSE6,39
NP I PoOAxa SA17.4. 17:35:0442,5042,7542,620,785 519 972EURPAR42,29
NP I PoOAxa SA Depository Receipt17.4. 20:29:31--50,210,9846 930USDPNK49,72
NP I PoOAXIS Capital17.4. 20:31:33101,96102,04102,001,46202 913USDNYQ100,53
NP I PoOBerkshire Hatha17.4. 20:29:31714 603,99715 149,53714 849,340,3078USDNYQ712 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,67
NP I PoOBrown & Brown17.4. 20:31:0268,2668,2968,28-0,79977 206USDNYQ68,82
NP I PoOCincinnati Fin17.4. 20:31:41166,07166,20166,131,70343 989USDNSQ163,36
NP I PoOCitizens17.4. 20:27:115,545,585,552,4044 515USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial17.4. 20:31:0748,1848,2048,191,07103 099USDNYQ47,68
NP I PoOCNO Finan17.4. 20:31:5944,0344,0544,042,47231 042USDNYQ42,98
NP I PoOCrawford17.4. 20:04:2110,8810,9910,943,7519 713USDNYQ10,54
NP I PoOCrawford17.4. 20:28:5110,0410,4210,231,39803USDNYQ10,09
NP I PoODonegal Group17.4. 20:24:2317,8317,8417,843,2451 172USDNSQ17,28
NP I PoOEmployers Holdgs17.4. 20:28:4142,6642,6842,672,0673 282USDNYQ41,81
NP I PoOErie Indemnity17.4. 20:30:45242,79243,43243,130,7777 346USDNSQ241,27
NP I PoOEuCO17.4. 18:01:440,510,520,52-1,3316 815PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 390,89
NP I PoOFirst American F17.4. 20:31:4265,8865,9365,913,27542 070USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL36,87
NP I PoOGenworth Finl17.4. 20:31:158,738,748,741,933 281 193USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR69,57
NP I PoOHannover Ruckv Depository Receipt17.4. 20:19:50--54,56-0,264 428USDPNK54,70
NP I PoOHannover Rueckv17.4. 17:39:37275,60276,20275,600,22200 841EURGER275,00
NP I PoOHanover Insurnce17.4. 20:30:39181,65181,83181,671,8692 177USDNYQ178,35
NP I PoOHansard Global17.4. 16:01:570,480,480,50-0,074 767GBPLSE,48
NP I PoOHilltop Holdings17.4. 20:29:4937,8637,9237,882,54108 185USDNYQ36,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR257,28
NP I PoOLegal & General17.4. 17:35:232,722,722,721,6828 954 275GBPLSE2,68
NP I PoOLincoln National17.4. 20:32:0136,9436,9736,973,10775 490USDNYQ35,86
NP I PoOLoews17.4. 20:30:53111,30111,35111,321,35289 773USDNYQ109,84
NP I PoOManulife Finl- ------CADTOR52,98
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.4. 20:31:321 989,841 994,211 992,031,2130 152USDNYQ1 968,13
NP I PoOMarsh & McLennan17.4. 20:31:30178,08178,26178,16-2,421 749 674USDNYQ182,57
NP I PoOMBIA17.4. 20:31:276,246,256,243,14134 442USDNYQ6,05
NP I PoOMercury General17.4. 20:30:0795,5395,7695,571,14138 620USDNYQ94,49
NP I PoOMetLife17.4. 20:31:1778,0778,0978,081,282 886 223USDNYQ77,09
NP I PoOMunich Re17.4. 17:35:23564,80565,00564,800,82356 608EURGER560,20
NP I PoONuernberger Bet17.4. 17:26:50120,00122,00120,000,001EURGER121,00
NP I PoOOld Rep Intl17.4. 20:30:5642,4542,5042,472,14396 765USDNYQ41,58
NP I PoOPing An In Sp ADR-H17.4. 20:25:07--15,79-0,94111 514USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR72,15
NP I PoOPrimerica17.4. 20:27:31277,28277,43277,281,5757 673USDNYQ272,99
NP I PoOProAssurance Cp17.4. 20:30:4824,6624,6724,67-0,02177 654USDNYQ24,67
NP I PoOProgressive17.4. 20:31:59203,83203,93203,880,201 557 110USDNYQ203,47
NP I PoOPrudential17.4. 17:35:2811,3211,3311,321,076 335 989GBPLSE11,20
NP I PoOPrudential Finl17.4. 20:31:32101,72101,79101,761,981 398 144USDNYQ99,78
NP I PoOPZU17.4. 18:01:4269,2869,3669,582,352 945 592PLNWSE67,98
NP I PoOReinsurance Grop17.4. 20:31:29211,11211,39211,381,27114 721USDNYQ208,73
NP I PoORenaissanceRe17.4. 20:31:02315,58316,82316,300,5390 988USDNYQ314,62
NP I PoOSafety Insurance17.4. 20:24:1376,7976,9476,861,5134 992USDNSQ75,72
NP I PoOSampo Rg-A17.4. 17:00:009,339,339,32-0,535 631 201EURHEL9,37
NP I PoOScor17.4. 17:35:2632,6033,0032,860,67388 317EURPAR32,64
NP I PoOStandard Life Rg17.4. 17:35:052,102,112,103,803 519 485GBPLSE2,03
NP I PoOStewart Info Svc17.4. 20:11:0367,1667,4167,323,6859 959USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL174,40
NP I PoOSun Life Financl- ------CADTOR94,06
NP I PoOSwiss Life17.4. 17:31:42-942,00940,000,9557 396CHFVTX931,20
NP I PoOSwiss Re17.4. 17:38:09-131,95131,550,80842 979CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.4. 20:31:47139,76139,87139,811,11731 205USDNYQ138,28
NP I PoOTravlrs17.4. 20:31:55302,35302,60302,471,211 026 672USDNYQ298,84
NP I PoOUNIQA16.4. 9:00:20--408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident17.4. 20:31:1980,1080,1380,121,44333 587USDNYQ78,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX829,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG17.4. 15:51:15--1 624,000,061 485CZKPSE-KOBOS1 624,00
NP I PoOVOTUM17.4. 18:01:4146,2546,7046,251,6530 234PLNWSE45,50
NP I PoOWhite Mtn Ins17.4. 20:28:462 313,762 328,492 321,131,158 291USDNYQ2 294,72
NP I PoOWR Berkley17.4. 20:31:4966,6666,6966,670,60827 285USDNYQ66,27
NP I PoOZurich Financial17.4. 17:31:43--559,800,76393 638CHFVTX555,60
NP I PoOZurich Insur Sp ADR17.4. 20:29:47--35,801,1972 559USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP