Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,961590,58
Msft491,97492,04-0,39
Nokia9,3649,3861,85
IBM238,21238,342,67
Mercedes-Benz Group AG46,65546,67-2,25
PFE27,927,910,41
09.09.2026 21:01:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 20:59:12
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,60 -0,22 -0,01 666 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.9. 21:00:40338,05338,16338,140,45675 166USDNYQ336,64
NP I PoOAdmiral Group9.9. 17:35:2237,7637,8037,78-2,02546 624GBPLSE38,56
NP I PoOAFLAC Inc9.9. 21:01:00114,92114,96114,94-0,19921 709USDNYQ115,16
NP I PoOAllianz9.9. 17:35:00436,50436,60437,10-1,86631 843EURGER445,40
NP I PoOAllianz Slovensk9.9. 15:48:40300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp9.9. 21:00:35253,97254,23254,010,22832 755USDNYQ253,46
NP I PoOAmer Intl Group9.9. 21:01:0074,5174,5274,51-0,231 362 813USDNYQ74,68
NP I PoOAmerican Finl9.9. 20:56:06140,27140,43140,45-0,31100 042USDNYQ140,88
NP I PoOAMERISAFE9.9. 20:59:5624,7624,7824,76-0,56367 334USDNSQ24,90
NP I PoOArch Capital Gp9.9. 21:00:4995,9295,9495,920,221 729 637USDNSQ95,71
NP I PoOArthur J Gallag9.9. 21:00:28244,95245,00245,00-2,57555 695USDNYQ251,45
NP I PoOAssurant9.9. 21:00:04280,40280,53280,41-0,21108 920USDNYQ281,01
NP I PoOAssured Guaranty9.9. 20:58:1472,3372,4272,32-0,93215 517USDNYQ73,00
NP I PoOAviva Rg9.9. 17:35:187,057,057,05-2,063 557 787GBPLSE7,20
NP I PoOAxa SA9.9. 17:35:1142,9243,5042,94-1,653 165 376EURPAR43,66
NP I PoOAxa SA Depository Receipt9.9. 20:54:43--49,95-1,1153 101USDPNK50,51
NP I PoOAXIS Capital9.9. 20:59:5498,4498,5198,48-0,13203 923USDNYQ98,61
NP I PoOBerkshire Hatha9.9. 21:00:25760 015,18760 639,99760 055,260,30129USDNYQ757 791,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown9.9. 21:00:3066,8166,8466,83-1,99884 589USDNYQ68,18
NP I PoOCincinnati Fin9.9. 21:00:20169,13169,29169,220,05139 669USDNSQ169,14
NP I PoOCitizens9.9. 21:00:213,653,663,65-4,4578 732USDNYQ3,82
NP I PoOCn Ping An- ------HKDHKG55,25
NP I PoOCNA Financial9.9. 21:00:4847,4747,5147,49-0,59185 361USDNYQ47,77
NP I PoOCNO Finan9.9. 20:59:5754,5154,5354,52-1,20262 000USDNYQ55,18
NP I PoOCrawford9.9. 20:46:1012,6312,7312,70-0,3534 480USDNYQ12,74
NP I PoOCrawford9.9. 20:47:0711,6011,8811,621,938 962USDNYQ11,40
NP I PoODonegal Group9.9. 21:01:0018,8518,8818,86-0,7462 462USDNSQ19,00
NP I PoOEmployers Holdgs9.9. 21:00:0448,9148,9748,95-0,4365 142USDNYQ49,16
NP I PoOErie Indemnity9.9. 21:00:59240,57241,34240,96-0,9873 182USDNSQ243,35
NP I PoOFairfax Finl- ------CADTOR2 218,12
NP I PoOFirst American F9.9. 21:00:3371,3371,4371,380,00387 080USDNYQ71,38
NP I PoOGenerali SpA- ------EURMIL44,47
NP I PoOGenworth Finl9.9. 21:00:4610,4610,4710,470,431 647 375USDNYQ10,42
NP I PoOGreat-West Life- ------CADTOR91,51
NP I PoOHannover Ruckv Depository Receipt9.9. 20:05:20--47,72-0,2922 630USDPNK47,86
NP I PoOHannover Rueckv9.9. 17:35:23246,00246,40245,80-0,65130 084EURGER247,40
NP I PoOHanover Insurnce9.9. 20:58:13224,12224,30224,15-0,1599 243USDNYQ224,48
NP I PoOHansard Global9.9. 13:52:390,520,530,51-4,472 997GBPLSE,54
NP I PoOHilltop Holdings9.9. 21:00:2638,2638,3138,29-0,80146 553USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,40
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General9.9. 17:35:172,882,882,88-1,948 972 010GBPLSE2,93
NP I PoOLincoln National9.9. 21:00:3443,3443,3643,340,05788 029USDNYQ43,32
NP I PoOLoews9.9. 21:00:39108,79108,82108,810,51307 735USDNYQ108,25
NP I PoOManulife Finl- ------CADTOR59,82
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel9.9. 21:00:281 787,181 788,231 787,700,1134 864USDNYQ1 785,71
NP I PoOMarsh & McLennan9.9. 21:00:50177,31177,47177,33-1,77962 905USDNYQ180,52
NP I PoOMBIA9.9. 20:59:124,594,604,60-0,22206 800USDNYQ4,61
NP I PoOMercury General9.9. 20:59:08100,73101,04100,89-1,7085 256USDNYQ102,64
NP I PoOMetLife9.9. 21:01:0095,5195,5395,510,011 573 245USDNYQ95,50
NP I PoOMunich Re9.9. 17:35:12496,20496,30496,00-1,27367 706EURGER502,40
NP I PoONuernberger Bet28.8. 17:35:25123,50-123,000,0017EURGER125,00
NP I PoOOld Rep Intl9.9. 21:00:3140,6040,6140,61-0,40451 420USDNYQ40,77
NP I PoOPing An In Sp ADR-H9.9. 21:00:45--14,11-0,53320 772USDPNK14,18
NP I PoOPower Corp CA- ------CADTOR93,13
NP I PoOPrimerica9.9. 21:00:37287,28287,51287,41-1,0165 405USDNYQ290,33
NP I PoOProgressive9.9. 21:00:59214,73214,80214,77-0,06818 881USDNYQ214,90
NP I PoOPrudential9.9. 17:35:119,989,989,98-1,745 093 756GBPLSE10,16
NP I PoOPrudential Finl9.9. 21:01:00117,10117,18117,11-1,901 365 168USDNYQ119,38
NP I PoOPZU9.9. 18:01:2074,8474,8674,86-1,452 179 693PLNWSE75,96
NP I PoOReinsurance Grop9.9. 21:00:18245,69245,79245,74-0,5789 539USDNYQ247,14
NP I PoORenaissanceRe9.9. 21:00:43322,61322,67322,70-0,12110 498USDNYQ323,10
NP I PoOSafety Insurance9.9. 20:58:16103,40103,41103,400,03113 387USDNSQ103,37
NP I PoOSampo Rg-A9.9. 17:00:009,399,399,40-1,324 618 762EURHEL9,53
NP I PoOScor9.9. 17:35:1431,7033,1032,06-2,14555 621EURPAR32,76
NP I PoOStandard Life Rg9.9. 17:35:282,482,492,490,403 891 406GBPLSE2,48
NP I PoOStewart Info Svc9.9. 20:58:4866,4466,7566,51-0,79112 522USDNYQ67,04
NP I PoOStorebrand ASA- ------NOKOSL201,40
NP I PoOSun Life Financl- ------CADTOR109,72
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc9.9. 21:00:45136,55136,61136,580,68594 000USDNYQ135,66
NP I PoOTravlrs9.9. 21:01:00366,29366,38366,310,18751 332USDNYQ365,66
NP I PoOUNIQA9.9. 10:11:46--442,000,00200CZKPSE-KOBOS442,00
NP I PoOUnumProvident9.9. 21:00:4192,8492,9292,87-1,28500 104USDNYQ94,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR9.9. 16:25:29--16,543,4432USDPNK15,99
NP I PoOVIG9.9. 16:04:48--1 708,00-2,573 902CZKPSE-KOBOS1 708,00
NP I PoOVOTUM9.9. 18:01:1943,6043,8543,850,692 828PLNWSE43,55
NP I PoOWhite Mtn Ins9.9. 20:59:542 046,872 051,652 049,26-0,168 233USDNYQ2 052,48
NP I PoOWR Berkley9.9. 21:00:5969,5169,5669,54-0,331 553 627USDNYQ69,77
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR9.9. 21:00:51--36,13-0,5248 303USDPNK36,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP