Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11690,17
KB1070-0,37
PKN132,94132,982,39
Msft361,12361,211,26
Nokia7,0087,0182,10
IBM237,61238,020,63
Mercedes-Benz Group AG51,5451,56-0,12
PFE27,1727,180,50
30.03.2026 16:21:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 16:17:33
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,60 0,72 0,04 53 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 16:17:48323,24323,51323,391,34160 811USDNYQ319,09
NP I PoOAdmiral Group30.3. 16:16:2131,2631,2831,262,1693 123GBPLSE30,60
NP I PoOAFLAC Inc30.3. 16:17:55107,01107,05106,990,56245 473USDNYQ106,41
NP I PoOAllianz30.3. 16:16:44353,10353,30353,200,66323 081EURGER350,90
NP I PoOAllianz Slovensk30.3. 15:50:27294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 16:17:54204,57204,87204,720,95121 574USDNYQ202,71
NP I PoOAmer Intl Group30.3. 16:17:4673,6873,7473,691,01161 974USDNYQ72,95
NP I PoOAmerican Finl30.3. 16:17:26125,76126,39125,840,0611 759USDNYQ125,78
NP I PoOAMERISAFE30.3. 16:17:5432,7133,2432,980,7818 030USDNSQ32,73
NP I PoOArch Capital Gp30.3. 16:17:5494,4594,4994,471,12239 066USDNSQ93,42
NP I PoOArthur J Gallag30.3. 16:17:40209,58209,96209,481,2984 931USDNYQ207,10
NP I PoOAssurant30.3. 16:17:41214,53214,89214,710,6415 365USDNYQ213,28
NP I PoOAssured Guaranty30.3. 16:17:4279,7379,9979,980,7214 317USDNYQ79,29
NP I PoOAviva Rg30.3. 16:17:165,965,965,960,462 959 594GBPLSE5,93
NP I PoOAxa SA30.3. 16:17:4138,4338,4438,441,291 234 350EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 16:17:56--44,091,254 018USDPNK43,61
NP I PoOAXIS Capital30.3. 16:17:0699,3899,7799,580,5511 772USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 16:15:04710 276,11711 260,29711 410,101,1048USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 16:17:4163,9764,0763,940,98168 601USDNYQ63,43
NP I PoOCincinnati Fin30.3. 16:17:40154,65155,08155,050,6628 423USDNSQ153,68
NP I PoOCitizens30.3. 16:17:454,584,704,681,757 156USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 16:17:1844,9545,0945,020,2515 324USDNYQ44,88
NP I PoOCNO Finan30.3. 16:17:5439,8740,0539,960,8125 528USDNYQ39,55
NP I PoOCrawford30.3. 16:14:529,599,789,690,998 810USDNYQ9,59
NP I PoOCrawford30.3. 16:03:109,669,859,760,3673USDNYQ9,72
NP I PoODonegal Group30.3. 16:16:5216,8116,9116,810,3010 114USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 16:18:0040,6141,0040,811,1010 389USDNYQ40,36
NP I PoOErie Indemnity30.3. 16:17:56243,70245,00244,351,6312 331USDNSQ240,87
NP I PoOEuCO30.3. 16:15:390,580,580,5820,42579 108PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 16:17:3959,1359,1559,131,1325 646USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 16:17:448,018,028,020,38237 365USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 16:07:13--50,200,90285USDPNK49,42
NP I PoOHannover Rueckv30.3. 16:16:55262,20262,40262,201,7143 581EURGER257,80
NP I PoOHanover Insurnce30.3. 16:17:16170,46171,45170,950,8012 824USDNYQ169,38
NP I PoOHansard Global30.3. 15:42:280,470,490,47-2,988 291GBPLSE,48
NP I PoOHilltop Holdings30.3. 16:17:1935,1435,2135,18-0,0425 436USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 16:17:012,432,432,420,766 675 772GBPLSE2,41
NP I PoOLincoln National30.3. 16:17:4934,2934,3634,300,53173 892USDNYQ34,18
NP I PoOLoews30.3. 16:17:47104,88105,09104,990,8543 442USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 16:17:171 865,221 879,321 866,840,274 134USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 16:17:55172,67172,90172,692,07495 203USDNYQ169,17
NP I PoOMBIA30.3. 16:17:335,595,605,600,7215 123USDNYQ5,57
NP I PoOMercury General30.3. 16:17:3886,3187,4186,490,609 391USDNYQ86,02
NP I PoOMetLife30.3. 16:17:5567,9868,0668,020,43225 326USDNYQ67,70
NP I PoOMunich Re30.3. 16:16:55529,80530,00529,801,3070 341EURGER523,00
NP I PoONuernberger Bet30.3. 11:24:32119,50121,00119,500,0064EURGER120,50
NP I PoOOld Rep Intl30.3. 16:17:5039,7539,8039,770,8490 246USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 16:16:55--14,960,3413 811USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 16:17:43247,01247,94247,470,3214 605USDNYQ246,21
NP I PoOProAssurance Cp30.3. 16:17:3824,5424,5524,55-0,1448 615USDNYQ24,58
NP I PoOProgressive30.3. 16:17:55200,80200,97200,611,03200 468USDNYQ198,84
NP I PoOPrudential30.3. 16:17:0910,2410,2510,25-1,112 273 749GBPLSE10,36
NP I PoOPrudential Finl30.3. 16:17:5393,5593,7493,610,41136 237USDNYQ93,29
NP I PoOPZU30.3. 16:17:0563,4263,4663,42-0,091 169 463PLNWSE63,48
NP I PoOReinsurance Grop30.3. 16:17:43199,60200,52200,060,6112 518USDNYQ198,82
NP I PoORenaissanceRe30.3. 16:18:00293,46294,85294,160,669 085USDNYQ292,21
NP I PoOSafety Insurance30.3. 16:17:3772,9173,2573,080,4120 171USDNSQ72,71
NP I PoOSampo Rg-A30.3. 15:22:409,129,139,130,57959 106EURHEL9,07
NP I PoOScor30.3. 16:16:2530,3030,3430,300,2676 286EURPAR30,22
NP I PoOStandard Life Rg30.3. 16:17:451,851,851,85-1,371 347 136GBPLSE1,87
NP I PoOStewart Info Svc30.3. 16:17:2259,6860,3760,081,9914 308USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 16:17:09848,00848,20848,001,1014 508CHFVTX838,80
NP I PoOSwiss Re30.3. 16:16:55130,90130,95130,901,83235 251CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 16:17:49132,95133,27133,110,53114 097USDNYQ132,32
NP I PoOTravlrs30.3. 16:17:48288,94289,27289,131,34117 413USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45--360,50-2,9610CZKPSE-KOBOS360,50
NP I PoOUnumProvident30.3. 16:17:5372,5672,7872,58-0,4786 271USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 16:07:2440,2040,4540,100,2515 369PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 16:17:592 145,392 171,002 157,100,402 288USDNYQ2 153,86
NP I PoOWR Berkley30.3. 16:17:4465,2965,3665,330,9389 237USDNYQ64,74
NP I PoOZurich Financial30.3. 16:17:00554,40554,60554,401,20111 850CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 16:16:05--34,561,623 963USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP