Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,42
KB-1,19
PKN128,76128,90,42
Msft422,58422,61,65
Nokia8,8768,9680,13
IBM230,41230,49-0,29
Mercedes-Benz Group AG49,77549,775-1,59
PFE26,9826,991,18
24.04.2026 20:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 20:34:13
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,09 0,99 0,06 564 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 20:36:48326,55326,66326,55-1,90740 901USDNYQ332,88
NP I PoOAdmiral Group24.4. 17:35:2633,8833,9033,89-0,96340 056GBPLSE34,22
NP I PoOAFLAC Inc24.4. 20:36:59115,36115,39115,390,23885 465USDNYQ115,12
NP I PoOAllianz24.4. 17:38:52388,00388,30388,00-0,54653 708EURGER390,10
NP I PoOAllianz Slovensk24.4. 14:23:01294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp24.4. 20:36:29214,22214,53214,26-1,06484 191USDNYQ216,56
NP I PoOAmer Intl Group24.4. 20:36:4175,7875,8075,79-0,71960 599USDNYQ76,33
NP I PoOAmerican Finl24.4. 20:36:09130,57130,68130,63-1,21126 812USDNYQ132,23
NP I PoOAMERISAFE24.4. 20:34:4030,4230,4730,44-2,0987 570USDNSQ31,09
NP I PoOArch Capital Gp24.4. 20:36:5496,5296,5696,54-1,56636 710USDNSQ98,07
NP I PoOArthur J Gallag24.4. 20:36:25215,76215,92215,84-1,61528 834USDNYQ219,37
NP I PoOAssurant24.4. 20:36:40230,77231,11230,940,21151 849USDNYQ230,46
NP I PoOAssured Guaranty24.4. 20:35:2583,4283,5083,430,10112 071USDNYQ83,35
NP I PoOAviva Rg24.4. 17:35:146,296,296,29-1,353 622 558GBPLSE6,37
NP I PoOAxa SA24.4. 17:38:5340,8541,1841,03-0,633 360 224EURPAR41,29
NP I PoOAxa SA Depository Receipt24.4. 20:32:27--48,141,2351 638USDPNK47,55
NP I PoOAXIS Capital24.4. 20:33:3099,8099,9599,80-1,66162 511USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 20:12:18703 957,00705 180,10704 210,56-0,2852USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 20:36:3266,1666,1966,16-2,061 025 692USDNYQ67,55
NP I PoOCincinnati Fin24.4. 20:35:17165,35165,53165,41-1,65149 408USDNSQ168,18
NP I PoOCitizens24.4. 20:35:425,665,715,692,1511 713USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 20:34:1848,2748,3348,30-0,92115 946USDNYQ48,75
NP I PoOCNO Finan24.4. 20:33:0243,8543,9043,880,30131 315USDNYQ43,75
NP I PoOCrawford24.4. 20:30:4410,7710,9310,840,7418 733USDNYQ10,76
NP I PoOCrawford24.4. 20:27:399,6910,0610,061,724 000USDNYQ9,89
NP I PoODonegal Group24.4. 20:16:3317,7417,7717,740,0032 835USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 20:36:2141,9742,0041,99-0,5273 741USDNYQ42,21
NP I PoOErie Indemnity24.4. 20:36:45238,57239,55239,07-3,95206 568USDNSQ248,90
NP I PoOEuCO24.4. 18:01:460,510,520,52-6,31112 423PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 20:34:3770,3370,3970,342,18515 830USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 20:35:408,848,858,84-0,45729 246USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt24.4. 19:36:10--53,25-0,141 763USDPNK53,32
NP I PoOHannover Rueckv24.4. 17:38:54272,00272,00272,00-1,0297 567EURGER274,80
NP I PoOHanover Insurnce24.4. 20:34:32178,67179,06178,73-1,7386 708USDNYQ181,87
NP I PoOHansard Global24.4. 17:29:440,510,520,500,0056 857GBPLSE,50
NP I PoOHilltop Holdings24.4. 20:36:4136,3736,4236,38-4,16220 067USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 17:35:042,522,522,52-0,6120 773 323GBPLSE2,54
NP I PoOLincoln National24.4. 20:37:0036,9836,9936,991,45595 135USDNYQ36,46
NP I PoOLoews24.4. 20:35:21110,94111,04110,99-1,28148 549USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 20:35:301 909,311 911,391 908,82-1,0927 059USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 20:36:44170,91170,93170,92-1,78744 353USDNYQ174,01
NP I PoOMBIA24.4. 20:34:136,086,096,090,99129 239USDNYQ6,03
NP I PoOMercury General24.4. 20:31:3396,4897,1296,80-0,8667 202USDNYQ97,64
NP I PoOMetLife24.4. 20:36:5077,5677,5877,561,971 218 471USDNYQ76,06
NP I PoOMunich Re24.4. 17:38:54551,40551,80551,80-1,04256 657EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23122,00125,50123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 20:36:2240,5040,5240,511,531 070 207USDNYQ39,90
NP I PoOPing An In Sp ADR-H24.4. 20:32:27--15,681,7984 216USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 20:36:15282,46282,56282,510,6173 680USDNYQ280,80
NP I PoOProAssurance Cp24.4. 20:35:5224,6524,6624,660,06187 408USDNYQ24,64
NP I PoOProgressive24.4. 20:36:53201,38201,39201,38-1,92940 249USDNYQ205,33
NP I PoOPrudential24.4. 17:35:1411,2611,2711,27-0,183 436 549GBPLSE11,29
NP I PoOPrudential Finl24.4. 20:36:4994,9194,9594,930,611 049 878USDNYQ94,35
NP I PoOPZU24.4. 18:01:4464,8264,8465,00-0,121 452 648PLNWSE65,08
NP I PoOReinsurance Grop24.4. 20:29:25209,18209,55209,38-0,10105 325USDNYQ209,58
NP I PoORenaissanceRe24.4. 20:35:00310,59311,26311,13-0,7497 233USDNYQ313,44
NP I PoOSafety Insurance24.4. 20:05:3176,1676,3576,250,1833 013USDNSQ76,11
NP I PoOSampo Rg-A24.4. 17:00:009,029,039,04-0,663 870 886EURHEL9,10
NP I PoOScor24.4. 17:35:1332,2033,2032,34-0,49585 256EURPAR32,50
NP I PoOStandard Life Rg24.4. 17:35:212,062,062,06-1,952 328 713GBPLSE2,10
NP I PoOStewart Info Svc24.4. 20:18:0371,1571,5671,150,3066 445USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 17:30:01925,00-930,40-0,7366 939CHFVTX937,20
NP I PoOSwiss Re24.4. 17:32:47--128,40-0,85628 414CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 20:35:30136,19136,41136,31-2,361 260 196USDNYQ139,61
NP I PoOTravlrs24.4. 20:36:36303,47303,64303,56-1,23876 700USDNYQ307,33
NP I PoOUNIQA24.4. 15:41:08--387,80-0,5110CZKPSE-KOBOS387,80
NP I PoOUnumProvident24.4. 20:36:2477,0377,0777,04-0,93471 625USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG24.4. 16:15:16--1 547,000,781 062CZKPSE-KOBOS1 547,00
NP I PoOVOTUM24.4. 18:01:4447,5048,0047,50-1,9621 865PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 20:34:172 251,002 259,262 255,13-1,324 591USDNYQ2 285,39
NP I PoOWR Berkley24.4. 20:36:4766,7666,7966,78-2,451 034 196USDNYQ68,45
NP I PoOZurich Financial24.4. 17:35:07--547,80-0,18200 503CHFVTX548,80
NP I PoOZurich Insur Sp ADR24.4. 20:32:31--34,850,29328 923USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP