Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130413080,23
KB9939940,10
PKN146,38146,42,12
Msft416,5416,7-0,18
Nokia1212,013,22
IBM222222,2-0,15
Mercedes-Benz Group AG49,2549,26-0,59
PFE25,6825,70,12
20.05.2026 13:50:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026
MBIA (MBI, NY Consolidated)
Závěr k 19.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,96 -0,33 -0,02 245 410
Premarket20.05.2026 13:00:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,82 6,68 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 13:39:32P327,80330,00330,130,00369USDNYQ330,13
NP I PoOAdmiral Group20.5. 13:44:5634,1434,1634,140,83177 829GBPLSE33,86
NP I PoOAFLAC Inc20.5. 13:38:58P115,10120,00118,410,0035USDNYQ118,41
NP I PoOAllianz20.5. 13:45:04381,90382,00381,90-0,18199 199EURGER382,60
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.5. 13:44:19P223,17230,00225,500,41341USDNYQ224,58
NP I PoOAmer Intl Group20.5. 13:37:37P75,2978,9977,530,003USDNYQ77,53
NP I PoOAmerican Finl20.5. 2:04:00P54,80140,00136,310,00520 029USDNYQ136,31
NP I PoOAMERISAFE20.5. 2:00:00P28,5044,4631,360,00191 303USDNSQ31,36
NP I PoOArch Capital Gp20.5. 2:00:00P93,0098,0096,390,002 185 245USDNSQ96,39
NP I PoOArthur J Gallag20.5. 13:40:38P192,01215,00203,450,0033USDNYQ203,45
NP I PoOAssurant20.5. 2:04:00P184,00263,24256,470,00420 732USDNYQ256,47
NP I PoOAssured Guaranty20.5. 2:04:00P76,0678,6477,750,00556 731USDNYQ77,75
NP I PoOAviva Rg20.5. 13:44:306,236,236,231,091 395 053GBPLSE6,16
NP I PoOAxa SA20.5. 13:45:1340,1040,1240,11-0,55646 958EURPAR40,33
NP I PoOAxa SA Depository Receipt19.5. 23:20:00P--46,50-0,81121 145USDPNK46,50
NP I PoOAXIS Capital20.5. 13:40:31P77,56158,30100,850,79427USDNYQ100,06
NP I PoOBerkshire Hatha20.5. 2:04:00P718 123,05737 764,58720 600,000,00247USDNYQ720 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,00
NP I PoOBrown & Brown20.5. 13:37:14P56,0761,3558,090,0053USDNYQ58,09
NP I PoOCincinnati Fin20.5. 13:38:59P128,65170,00167,850,002USDNSQ167,85
NP I PoOCitizens20.5. 2:04:00P2,055,094,860,0063 285USDNYQ4,86
NP I PoOCn Ping An- ------HKDHKG61,40
NP I PoOCNA Financial20.5. 2:04:00P41,0846,4644,250,00473 605USDNYQ44,25
NP I PoOCNO Finan20.5. 2:04:00P44,0047,6446,880,00550 895USDNYQ46,88
NP I PoOCrawford20.5. 2:04:00P3,8211,009,480,005 219USDNYQ9,48
NP I PoOCrawford20.5. 2:04:00P4,1015,9710,050,0040 530USDNYQ10,05
NP I PoODonegal Group20.5. 12:06:17P15,9718,1217,500,571USDNSQ17,40
NP I PoOEmployers Holdgs20.5. 12:57:47P17,3046,5043,500,62102USDNYQ43,23
NP I PoOErie Indemnity20.5. 13:38:24P200,00245,00223,150,003USDNSQ223,15
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 206,99
NP I PoOFirst American F20.5. 2:04:00P67,0072,9867,430,00811 110USDNYQ67,43
NP I PoOGenerali SpA- ------EURMIL37,38
NP I PoOGenworth Finl20.5. 13:43:32P8,859,409,15-0,11158USDNYQ9,16
NP I PoOGreat-West Life- ------CADTOR78,15
NP I PoOHannover Ruckv Depository Receipt19.5. 23:20:00P--47,721,3438 830USDPNK47,72
NP I PoOHannover Rueckv20.5. 13:42:26247,20247,40247,20-0,2426 666EURGER247,80
NP I PoOHanover Insurnce20.5. 13:00:00P192,00303,96195,000,6250USDNYQ193,79
NP I PoOHansard Global20.5. 12:24:350,490,550,540,4711 450GBPLSE,54
NP I PoOHilltop Holdings20.5. 13:44:42P14,6538,1536,650,36114USDNYQ36,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,17
NP I PoOInsur Aust Group- ------AUDASX8,17
NP I PoOIntact Financial- ------CADTOR268,49
NP I PoOLegal & General20.5. 13:45:402,652,652,650,154 941 960GBPLSE2,64
NP I PoOLincoln National20.5. 13:40:16P34,3535,5034,320,001USDNYQ34,32
NP I PoOLoews20.5. 13:35:59P102,76109,40107,880,02150USDNYQ107,86
NP I PoOManulife Finl- ------CADTOR52,06
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel20.5. 2:04:00P1 800,001 918,001 860,470,0072 183USDNYQ1 860,47
NP I PoOMarsh & McLennan20.5. 13:41:27P163,63170,90166,070,0057USDNYQ166,07
NP I PoOMBIA20.5. 2:04:00P5,826,685,960,00245 410USDNYQ5,96
NP I PoOMercury General20.5. 12:03:53P90,01120,00101,790,3562USDNYQ101,43
NP I PoOMetLife20.5. 13:41:37P80,3482,0081,070,0032USDNYQ81,07
NP I PoOMunich Re20.5. 13:44:23484,60484,70484,700,27100 693EURGER483,40
NP I PoONuernberger Bet20.5. 9:08:32120,00-120,000,0017EURGER120,00
NP I PoOOld Rep Intl20.5. 13:37:39P38,2040,0039,580,002USDNYQ39,58
NP I PoOPing An In Sp ADR-H19.5. 23:20:00P--15,68-1,45120 409USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR80,65
NP I PoOPrimerica20.5. 2:04:00P277,29284,74278,340,00142 796USDNYQ278,34
NP I PoOProAssurance Cp20.5. 2:04:00P9,8724,9024,660,00915 759USDNYQ24,66
NP I PoOProgressive20.5. 13:37:57P199,00207,49202,870,00100USDNYQ202,87
NP I PoOPrudential20.5. 13:43:2911,2511,2611,25-0,13596 440GBPLSE11,27
NP I PoOPrudential Finl20.5. 13:39:25P100,00104,47101,160,0017USDNYQ101,16
NP I PoOPZU20.5. 13:45:3263,3863,4263,420,54381 474PLNWSE63,08
NP I PoOReinsurance Grop20.5. 13:36:49P84,54331,58210,320,000USDNYQ210,32
NP I PoORenaissanceRe20.5. 2:04:00P288,50322,67302,030,00669 145USDNYQ302,03
NP I PoOSafety Insurance20.5. 2:00:00P66,4189,0072,730,0054 403USDNSQ72,73
NP I PoOSampo Rg-A20.5. 12:49:479,269,279,270,00845 198EURHEL9,27
NP I PoOScor20.5. 13:45:0432,7432,7632,740,3157 623EURPAR32,64
NP I PoOStandard Life Rg20.5. 13:44:472,352,352,350,42529 433GBPLSE2,34
NP I PoOStewart Info Svc20.5. 11:43:39P27,14106,4866,90-0,101USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL180,70
NP I PoOSun Life Financl- ------CADTOR98,41
NP I PoOSwiss Life20.5. 13:45:29843,00843,40843,20-0,9423 170CHFVTX851,20
NP I PoOSwiss Re20.5. 13:45:38125,15125,20125,200,00183 147CHFVTX125,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,51
NP I PoOThe Hartford Insurance Group Inc20.5. 13:38:07P121,74139,55135,020,002USDNYQ135,02
NP I PoOTravlrs20.5. 13:37:43P294,00312,00305,520,008USDNYQ305,52
NP I PoOUNIQA19.5. 11:01:17407,00409,40414,800,000CZKPSE-KOBOS414,80
NP I PoOUnumProvident20.5. 13:37:21P70,0085,2182,230,00103USDNYQ82,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG20.5. 13:30:041 578,001 583,001 578,00-1,13259CZKPSE-KOBOS1 596,00
NP I PoOVOTUM20.5. 13:43:1745,1545,3045,30-1,096 171PLNWSE45,80
NP I PoOWhite Mtn Ins20.5. 2:04:00P861,812 193,162 144,190,0029 147USDNYQ2 144,19
NP I PoOWR Berkley20.5. 13:37:26P65,3368,1868,520,001 457USDNYQ68,52
NP I PoOZurich Financial20.5. 13:44:55571,20571,40571,40-0,1450 928CHFVTX572,20
NP I PoOZurich Insur Sp ADR19.5. 23:20:00P--36,17-1,90129 251USDPNK36,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP