Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,00
KB10851086-0,28
PKN133,38133,4-0,19
Msft369,35369,5-0,44
Nokia7,3547,3620,71
IBM239,67240,85-0,58
Mercedes-Benz Group AG51,9251,94-0,67
PFE27,2427,25-0,15
26.03.2026 11:26:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
MBIA (MBI, NY Consolidated)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
5,79 -0,69 -0,04 255 307
Premarket26.03.2026 10:52:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
5,80 2,34 9,04 0,17 0,01 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 10:50:09P320,00344,96322,10-0,3468USDNYQ323,21
NP I PoOAdmiral Group26.3. 11:19:4931,0031,0431,02-1,4033 331GBPLSE31,46
NP I PoOAFLAC Inc26.3. 1:04:00P105,70109,70107,210,001 995 295USDNYQ107,21
NP I PoOAllianz26.3. 11:21:41351,00351,10351,10-0,76119 221EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 1:04:00P192,10210,84204,710,001 507 698USDNYQ204,71
NP I PoOAmer Intl Group26.3. 10:33:53P73,1976,5174,71-1,016USDNYQ75,47
NP I PoOAmerican Finl26.3. 1:04:00P50,74202,96126,850,00433 579USDNYQ126,85
NP I PoOAMERISAFE26.3. 1:00:00P31,8749,8532,800,00145 870USDNSQ32,80
NP I PoOArch Capital Gp26.3. 1:00:00P92,02100,8993,320,001 331 419USDNSQ93,32
NP I PoOArthur J Gallag26.3. 1:04:00P201,01253,00213,560,001 592 709USDNYQ213,56
NP I PoOAssurant26.3. 10:31:27P86,81347,23215,05-0,9132USDNYQ217,02
NP I PoOAssured Guaranty26.3. 1:04:00P65,00130,3681,480,00271 233USDNYQ81,48
NP I PoOAviva Rg26.3. 11:21:515,945,945,94-4,871 670 042GBPLSE6,25
NP I PoOAxa SA26.3. 11:21:4737,7937,8037,80-0,79661 029EURPAR38,10
NP I PoOAxa SA Depository Receipt25.3. 22:20:00P--44,130,43199 862USDPNK44,13
NP I PoOAXIS Capital26.3. 1:04:00P40,42161,66101,040,00648 364USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 1:04:00P680 000,00949 999,68714 976,800,00123USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 1:04:00P63,2269,7964,290,005 118 698USDNYQ64,29
NP I PoOCincinnati Fin26.3. 11:16:47P143,67155,86154,50-0,61168USDNSQ155,45
NP I PoOCitizens26.3. 1:04:00P2,057,324,580,00108 474USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 1:04:00P18,5151,0045,540,00331 875USDNYQ45,54
NP I PoOCNO Finan26.3. 11:17:03P16,2864,9740,710,25141USDNYQ40,61
NP I PoOCrawford26.3. 1:04:00P3,9311,809,810,001 256USDNYQ9,81
NP I PoOCrawford26.3. 1:04:00P3,8615,089,650,0042 467USDNYQ9,65
NP I PoODonegal Group26.3. 1:00:00P16,7426,8617,020,0081 702USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 1:04:00P16,0246,9540,040,00164 769USDNYQ40,04
NP I PoOErie Indemnity26.3. 1:00:00P232,55237,27236,090,00162 964USDNSQ236,09
NP I PoOEuCO26.3. 9:28:590,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 11:17:54P23,3570,0058,360,00617USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 1:04:00P3,378,508,160,002 632 893USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt25.3. 22:20:00P--49,700,7332 069USDPNK49,70
NP I PoOHannover Rueckv26.3. 11:18:49254,80255,00255,00-1,0114 776EURGER257,60
NP I PoOHanover Insurnce26.3. 1:04:00P68,20272,80170,500,00290 351USDNYQ170,50
NP I PoOHansard Global26.3. 9:17:070,470,490,47-3,72559GBPLSE,48
NP I PoOHilltop Holdings26.3. 10:38:57P14,1835,4835,34-0,62493USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 11:20:542,402,402,40-1,172 457 203GBPLSE2,43
NP I PoOLincoln National26.3. 1:04:00P33,9236,1835,930,002 760 704USDNYQ35,93
NP I PoOLoews26.3. 11:04:07P42,56164,40105,99-0,396USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 1:04:00P1 599,352 144,391 892,820,0052 916USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 1:04:00P161,00176,56174,200,003 821 515USDNYQ174,20
NP I PoOMBIA26.3. 10:52:50P2,349,045,800,1748USDNYQ5,79
NP I PoOMercury General26.3. 1:04:00P70,77100,0088,410,00178 042USDNYQ88,41
NP I PoOMetLife26.3. 1:04:00P67,6071,4070,390,002 512 188USDNYQ70,39
NP I PoOMunich Re26.3. 11:21:20519,40519,80519,60-0,8828 629EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 1:04:00P16,0044,4539,360,001 675 732USDNYQ39,36
NP I PoOPing An In Sp ADR-H25.3. 22:20:00P--15,472,45135 669USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 1:04:00P100,76403,02251,890,00198 051USDNYQ251,89
NP I PoOProAssurance Cp26.3. 1:04:00P9,9024,9824,750,00900 190USDNYQ24,75
NP I PoOProgressive26.3. 11:07:03P201,91216,05202,20-0,32398USDNYQ202,84
NP I PoOPrudential26.3. 11:21:4810,7110,7210,71-2,01372 636GBPLSE10,93
NP I PoOPrudential Finl26.3. 11:00:04P94,2596,5595,260,00300USDNYQ95,26
NP I PoOPZU26.3. 11:20:0762,7262,7662,76-0,79155 277PLNWSE63,26
NP I PoOReinsurance Grop26.3. 1:04:00P81,81327,23204,520,00204 298USDNYQ204,52
NP I PoORenaissanceRe26.3. 1:04:00P117,30469,18293,240,00204 283USDNYQ293,24
NP I PoOSafety Insurance26.3. 1:00:00P71,14115,1172,820,0076 045USDNSQ72,82
NP I PoOSampo Rg-A26.3. 10:26:059,119,119,11-0,24489 109EURHEL9,13
NP I PoOScor26.3. 11:17:0430,1430,1830,22-0,9833 372EURPAR30,52
NP I PoOStandard Life Rg26.3. 11:21:341,881,881,88-2,14382 948GBPLSE1,92
NP I PoOStewart Info Svc26.3. 1:04:00P23,4591,8358,620,00141 580USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 11:21:38835,80836,20836,00-0,5210 728CHFVTX840,40
NP I PoOSwiss Re26.3. 11:21:25126,90127,00126,95-1,36129 919CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 1:04:00P131,62207,45134,100,001 187 063USDNYQ134,10
NP I PoOTravlrs26.3. 10:23:38P286,24301,38289,47-0,39472USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38366,00368,50371,504,652CZKPSE-KOBOS355,00
NP I PoOUnumProvident26.3. 1:04:00P29,8082,0074,500,00835 899USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 11:17:201 510,001 518,001 516,00-0,523 589CZKPSE-KOBOS1 524,00
NP I PoOVOTUM26.3. 11:21:3740,1040,4040,40-1,467 436PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 1:04:00P882,213 528,812 205,510,0013 359USDNYQ2 205,51
NP I PoOWR Berkley26.3. 1:04:00P59,6668,7464,490,002 661 695USDNYQ64,49
NP I PoOZurich Financial26.3. 11:21:52546,00546,20546,20-0,5532 008CHFVTX549,20
NP I PoOZurich Insur Sp ADR25.3. 22:20:00P--34,651,35145 648USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP