Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,92428,97-0,28
Nokia3,5313,5935-0,29
IBM169,19169,24-1,01
Mercedes-Benz Group AG66,4866,50,14
PFE28,1728,18-2,44
28.05.2024 21:17:42
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 21:16:50
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,64 0,81 0,05 236 499
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 21:17:13263,37263,51263,41-0,51672 591USDNYQ264,76
NP I PoOAdmiral Group28.5. 17:35:0026,9126,9326,92-1,21282 991GBPLSE27,25
NP I PoOAFLAC Inc28.5. 21:17:4687,0187,0387,02-0,761 161 144USDNYQ87,69
NP I PoOAllianz28.5. 17:44:53265,50265,60265,90-0,11612 999EURGER266,20
NP I PoOAllianz Slovensk28.5. 15:45:18292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp28.5. 21:18:00164,72164,78164,78-0,04811 225USDNYQ164,84
NP I PoOAmer Intl Group28.5. 21:17:3977,3077,3277,33-0,901 791 507USDNYQ78,03
NP I PoOAmerican Finl28.5. 21:15:43126,78126,93126,78-1,7465 304USDNYQ129,03
NP I PoOAMERISAFE28.5. 21:16:3444,1344,2144,13-1,0334 657USDNSQ44,59
NP I PoOArch Capital Gp28.5. 21:17:20102,46102,48102,47-0,86805 442USDNSQ103,36
NP I PoOArthur J Gallag28.5. 21:16:36248,12248,22248,22-1,53300 861USDNYQ252,06
NP I PoOAssurant28.5. 21:17:25167,72167,89167,82-0,69170 149USDNYQ168,99
NP I PoOAssured Guaranty28.5. 21:16:2674,9875,0374,99-1,44148 194USDNYQ76,08
NP I PoOAviv Preferred Stock28.5. 16:55:051,271,281,291,36129 228GBPLSE1,28
NP I PoOAviva Preferred Stock28.5. 17:04:361,361,381,380,5449 311GBPLSE1,37
NP I PoOAxa SA28.5. 17:38:3333,3033,6733,37-0,952 796 438EURPAR33,69
NP I PoOAxa SA Depository Receipt28.5. 21:16:56--36,11-1,0741 223USDPNK36,50
NP I PoOAXIS Capital28.5. 21:16:5271,3971,4271,39-1,35301 153USDNYQ72,37
NP I PoOBerkshire Hatha28.5. 21:16:30607 930,77608 304,99608 117,88-1,2617 388USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin28.5. 21:17:30115,82115,90115,82-1,58149 396USDNSQ117,68
NP I PoOCitizens28.5. 21:17:282,862,872,871,2454 612USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial28.5. 21:17:4144,4644,4744,440,89356 988USDNYQ44,05
NP I PoOCNO Finan28.5. 21:17:2928,0028,0128,01-1,46327 424USDNYQ28,42
NP I PoOCrawford28.5. 21:16:549,109,189,14-3,8928 368USDNYQ9,51
NP I PoOCrawford28.5. 21:16:538,788,948,79-8,2517 561USDNYQ9,58
NP I PoODonegal Group28.5. 21:17:3613,1213,1513,151,0826 317USDNSQ13,01
NP I PoOEmployers Holdgs28.5. 21:12:4641,0541,1341,12-0,4843 360USDNYQ41,32
NP I PoOEnstar Group28.5. 21:14:08313,57314,39313,480,9130 031USDNSQ310,65
NP I PoOErie Indemnity28.5. 21:11:10377,39378,64377,86-2,8532 103USDNSQ388,96
NP I PoOEuCO28.5. 17:59:531,041,091,09-1,81470PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 569,58
NP I PoOFirst American F28.5. 21:17:3954,4154,4454,41-0,89161 229USDNYQ54,90
NP I PoOGenerali SpA- ------EURMIL23,53
NP I PoOGenworth Finl28.5. 21:17:526,206,216,21-1,041 072 431USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,69
NP I PoOHannover Ruckv Depository Receipt28.5. 19:35:55--40,25-1,273 358USDPNK40,77
NP I PoOHannover Rueckv28.5. 17:35:01223,20223,40223,00-1,68101 222EURGER226,80
NP I PoOHanover Insurnce28.5. 21:17:59130,33130,55130,43-1,4861 972USDNYQ132,39
NP I PoOHansard Global28.5. 16:27:150,500,510,502,8156 724GBPLSE,49
NP I PoOHartford Fin Ser28.5. 21:17:30100,59100,61100,60-0,67726 369USDNYQ101,28
NP I PoOHilltop Holdings28.5. 21:15:2430,8930,9130,89-0,9968 906USDNYQ31,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,76
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR228,80
NP I PoOLegal & General28.5. 17:35:072,532,532,531,9812 629 969GBPLSE2,48
NP I PoOLincoln National28.5. 21:17:2732,1432,1532,14-1,59872 673USDNYQ32,66
NP I PoOLoews28.5. 21:17:1374,1174,1274,12-0,85232 162USDNYQ74,75
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,65
NP I PoOManulife Finl- ------CADTOR36,52
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel28.5. 21:12:521 603,531 605,211 603,89-0,8915 871USDNYQ1 618,29
NP I PoOMarsh & McLennan28.5. 21:17:02203,75203,81203,78-1,98589 171USDNYQ207,89
NP I PoOMBIA28.5. 21:16:505,635,645,640,81236 499USDNYQ5,59
NP I PoOMercury General28.5. 21:15:3755,8755,9655,92-2,0889 198USDNYQ57,11
NP I PoOMetLife28.5. 21:17:3870,4470,4670,43-2,921 550 483USDNYQ72,54
NP I PoOMunich Re28.5. 17:35:01459,60459,80459,20-0,71178 993EURGER462,50
NP I PoONuernberger Bet28.5. 10:29:0362,0062,5062,50-0,79800EURGER63,00
NP I PoOOld Rep Intl28.5. 21:17:1631,1731,1831,18-1,03599 593USDNYQ31,50
NP I PoOPing An In Sp ADR-H28.5. 21:14:26--10,67-0,74118 285USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,31
NP I PoOPrimerica28.5. 21:17:44220,77220,95220,86-2,94119 286USDNYQ227,55
NP I PoOProAssurance Cp28.5. 21:18:0014,6914,7214,710,24125 459USDNYQ14,67
NP I PoOProgressive28.5. 21:17:31204,54204,57204,560,321 433 298USDNYQ203,91
NP I PoOPrudential28.5. 17:35:217,657,657,65-0,103 622 986GBPLSE7,66
NP I PoOPrudential Finl28.5. 21:17:24117,24117,27117,25-1,77502 546USDNYQ119,36
NP I PoOPZU28.5. 17:59:5249,6649,6849,60-0,561 894 145PLNWSE49,88
NP I PoOReinsurance Grop28.5. 21:17:26207,43207,64207,54-0,81107 635USDNYQ209,23
NP I PoORenaissanceRe28.5. 21:15:23228,24228,59228,37-0,1385 395USDNYQ228,67
NP I PoORoyal & Sun All Preferred Stock28.5. 17:35:091,121,131,12-1,37169 788GBPLSE1,13
NP I PoOSafety Insurance28.5. 21:10:0176,5376,8776,700,0310 079USDNSQ76,67
NP I PoOScor28.5. 17:35:2126,8027,1626,82-1,69322 383EURPAR27,28
NP I PoOStandard Life Rg28.5. 17:35:161,551,551,55-2,334 485 802GBPLSE1,59
NP I PoOStewart Info Svc28.5. 21:16:2564,3964,5464,50-0,0338 759USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR70,20
NP I PoOSwiss Life28.5. 17:31:28630,80631,20631,00-0,6049 529CHFVTX634,80
NP I PoOSwiss Re28.5. 17:36:16111,70111,75111,80-0,62539 034CHFVTX112,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark28.5. 16:59:47291,60291,80291,20-1,4985 551DKKCPH295,60
NP I PoOTravlrs28.5. 21:17:37210,42210,51210,43-1,36428 671USDNYQ213,33
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA28.5. 15:18:23--204,00-2,86101CZKPSE-KOBOS204,00
NP I PoOUnumProvident28.5. 21:18:0152,1752,1952,19-0,91332 213USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR28.5. 15:42:28--6,35-13,7110USDPNK6,18
NP I PoOVIG28.5. 15:41:33--741,00-1,981 486CZKPSE-KOBOS741,00
NP I PoOVOTUM28.5. 17:59:5139,4039,4539,40-10,96254 697PLNWSE44,25
NP I PoOWhite Mtn Ins28.5. 16:29:541 676,931 720,001 724,11-0,353 788USDNYQ1 730,13
NP I PoOWR Berkley28.5. 21:17:1778,7278,7578,74-0,70357 585USDNYQ79,29
NP I PoOZurich Financial28.5. 17:31:28468,30468,50468,70-0,78156 147CHFVTX472,40
NP I PoOZurich Insur Sp ADR28.5. 21:15:28--51,28-0,3345 523USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP