Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,17
KB11381139-1,56
PKN133,6133,642,05
Msft417,45417,68-1,61
Nokia10,47510,4851,01
IBM226,61226,85-0,17
Mercedes-Benz Group AG49,28549,31,08
PFE26,3326,360,38
30.04.2026 14:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026
MBIA (MBI, NY Consolidated)
Závěr k 29.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,86 -4,09 -0,25 340 522
Premarket30.04.2026 14:05:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,61 6,96 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 14:08:57P323,10328,36323,10-0,811 127USDNYQ325,75
NP I PoOAdmiral Group30.4. 14:11:5234,3234,3534,33-0,15195 710GBPLSE34,38
NP I PoOAFLAC Inc30.4. 14:08:40P111,20114,54113,04-2,73298USDNYQ116,21
NP I PoOAllianz30.4. 14:11:03386,50386,70386,500,42246 619EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 14:05:12P206,51211,77213,900,74331USDNYQ212,33
NP I PoOAmer Intl Group30.4. 14:09:35P73,0376,5173,40-0,531 243USDNYQ73,79
NP I PoOAmerican Finl30.4. 2:04:00P52,03134,00129,420,00536 534USDNYQ129,42
NP I PoOAMERISAFE30.4. 2:00:00P30,3944,2030,680,00289 801USDNSQ30,68
NP I PoOArch Capital Gp30.4. 14:07:25P92,0094,2594,251,65950USDNSQ92,72
NP I PoOArthur J Gallag30.4. 14:05:17P200,00211,63213,420,76137USDNYQ211,81
NP I PoOAssurant30.4. 13:40:06P93,54242,00230,64-0,8953USDNYQ232,70
NP I PoOAssured Guaranty30.4. 2:04:00P80,76105,0081,690,00344 766USDNYQ81,69
NP I PoOAviva Rg30.4. 14:11:296,236,236,220,701 697 658GBPLSE6,18
NP I PoOAxa SA30.4. 14:11:4140,6540,6640,651,04656 650EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 14:07:58P--47,591,1761 373USDPNK47,04
NP I PoOAXIS Capital30.4. 13:53:25P97,00155,2097,92-0,04104USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 13:32:17P710 000,00720 000,00711 000,00-0,281USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 14:05:28P61,0361,9462,271,021 164USDNYQ61,64
NP I PoOCincinnati Fin30.4. 14:07:13P148,69170,00162,35-0,53281USDNSQ163,22
NP I PoOCitizens30.4. 2:04:00P3,956,005,530,0079 068USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 2:04:00P43,3050,0047,790,00374 332USDNYQ47,79
NP I PoOCNO Finan30.4. 13:54:40P43,8071,0344,750,20386USDNYQ44,66
NP I PoOCrawford30.4. 11:08:58P9,0011,8010,00-3,3830USDNYQ10,35
NP I PoOCrawford30.4. 2:04:00P4,3417,1810,830,0043 165USDNYQ10,83
NP I PoODonegal Group30.4. 13:00:07P16,3120,4018,152,9513USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 13:51:51P36,6446,3540,99-4,16584USDNYQ42,77
NP I PoOErie Indemnity30.4. 14:04:30P215,00222,15217,56-0,99114USDNSQ219,73
NP I PoOEuCO30.4. 12:49:200,490,510,490,9273 505PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 14:06:12P62,6773,0071,290,24252USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 13:57:27P8,508,978,96-0,11117USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt29.4. 23:20:00P--49,66-3,857 907USDPNK49,66
NP I PoOHannover Rueckv30.4. 14:10:30257,60257,80257,600,5582 238EURGER256,20
NP I PoOHanover Insurnce30.4. 2:04:00P177,51282,24177,510,00283 339USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 12:03:53P15,0638,0637,760,2952USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 14:11:142,512,522,511,477 213 610GBPLSE2,48
NP I PoOLincoln National30.4. 14:02:01P35,5037,3836,980,0011USDNYQ36,98
NP I PoOLoews30.4. 13:33:10P100,00176,12110,24-0,87213USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 14:05:12P1 763,001 776,001 775,610,9370USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 14:05:19P168,02170,27170,52-0,18228USDNYQ170,83
NP I PoOMBIA30.4. 2:04:00P5,616,965,860,00340 522USDNYQ5,86
NP I PoOMercury General30.4. 2:04:00P83,0595,6595,650,00199 660USDNYQ95,65
NP I PoOMetLife30.4. 13:39:18P75,6879,7378,960,0034USDNYQ78,96
NP I PoOMunich Re30.4. 14:11:05509,60509,80509,60-3,23277 211EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19121,00124,50123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 14:05:19P38,0040,1339,710,0355USDNYQ39,70
NP I PoOPing An In Sp ADR-H29.4. 23:20:00P--16,032,89132 379USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 13:37:42P240,00300,00279,770,000USDNYQ279,77
NP I PoOProAssurance Cp30.4. 2:04:00P9,9024,9024,740,00914 000USDNYQ24,74
NP I PoOProgressive30.4. 14:10:02P198,22201,00199,00-0,831 677USDNYQ200,66
NP I PoOPrudential30.4. 14:11:1610,9310,9310,93-0,91978 957GBPLSE11,03
NP I PoOPrudential Finl30.4. 14:09:04P95,2197,5096,37-0,052 717USDNYQ96,42
NP I PoOPZU30.4. 14:11:5063,0463,0663,06-1,901 331 271PLNWSE64,28
NP I PoOReinsurance Grop30.4. 2:04:00P206,32226,71207,920,00246 731USDNYQ207,92
NP I PoORenaissanceRe30.4. 2:04:00P275,00468,61303,750,00544 331USDNYQ303,75
NP I PoOSafety Insurance30.4. 13:52:08P74,72119,5475,38-0,019USDNSQ75,39
NP I PoOSampo Rg-A30.4. 13:15:388,828,838,821,591 150 263EURHEL8,69
NP I PoOScor30.4. 14:12:0031,5631,6031,561,02209 951EURPAR31,24
NP I PoOStandard Life Rg30.4. 14:10:502,082,082,080,24451 726GBPLSE2,08
NP I PoOStewart Info Svc30.4. 2:04:00P28,0075,0070,000,00149 614USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 14:11:29912,60913,00913,000,5316 480CHFVTX908,20
NP I PoOSwiss Re30.4. 14:11:19126,45126,50126,501,73291 513CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 14:05:17P127,00136,71136,640,00333USDNYQ136,64
NP I PoOTravlrs30.4. 13:52:55P298,00312,50301,20-0,351 077USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37398,20400,00393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 13:27:21P76,0082,0079,42-2,3072USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33P--15,151,002USDPNK15,00
NP I PoOVIG30.4. 14:13:341 568,001 578,001 578,000,96518CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 14:09:1649,2049,5549,60-0,4014 028PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 2:04:00P1 789,002 330,202 206,000,0012 699USDNYQ2 206,00
NP I PoOWR Berkley30.4. 13:37:42P66,0067,2266,950,00400USDNYQ66,95
NP I PoOZurich Financial30.4. 14:11:20541,00541,40541,400,6771 614CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 14:02:05P--33,790,001USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP