Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11711173-1,18
KB11251126-0,35
PKN128,54128,6-0,23
Msft404,95405,060,02
Nokia7,1627,174,80
IBM248,82248,970,02
Mercedes-Benz Group AG54,5654,59-0,60
PFE26,9526,96-1,25
12.03.2026 16:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 15:59:37
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,97 -3,55 -0,22 707 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 15:59:46327,43327,50327,331,42277 266USDNYQ322,76
NP I PoOAdmiral Group12.3. 15:59:5932,2632,3032,262,09217 360GBPLSE31,60
NP I PoOAFLAC Inc12.3. 15:59:57109,93109,97109,960,58337 731USDNYQ109,33
NP I PoOAllianz12.3. 15:59:35349,50349,60349,50-0,68285 384EURGER351,90
NP I PoOAllianz Slovensk12.3. 15:49:52294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.3. 15:59:22207,49207,72207,651,00157 215USDNYQ205,59
NP I PoOAmer Intl Group12.3. 16:00:0077,9777,9978,000,04978 817USDNYQ77,97
NP I PoOAmerican Finl12.3. 15:59:31128,20128,37128,290,7769 364USDNYQ127,30
NP I PoOAMERISAFE12.3. 15:59:4732,9033,0332,910,0327 982USDNSQ32,90
NP I PoOArch Capital Gp12.3. 16:00:0195,1495,2195,190,40349 437USDNSQ94,81
NP I PoOArthur J Gallag12.3. 15:59:22210,53210,63210,530,33761 111USDNYQ209,84
NP I PoOAssurant12.3. 15:57:41217,44218,22217,930,5752 024USDNYQ216,70
NP I PoOAssured Guaranty12.3. 15:54:5083,5083,7083,64-0,7034 084USDNYQ84,23
NP I PoOAviva Rg12.3. 15:59:126,276,276,27-0,132 977 068GBPLSE6,28
NP I PoOAxa SA12.3. 15:59:5737,9437,9537,950,081 796 437EURPAR37,92
NP I PoOAxa SA Depository Receipt12.3. 15:59:12--43,73-0,9718 547USDPNK44,16
NP I PoOAXIS Capital12.3. 15:58:5899,6899,7999,71-0,1454 571USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 15:58:48735 680,13736 582,65735 639,67-0,5957USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 15:59:2368,9969,0869,010,92405 886USDNYQ68,38
NP I PoOCincinnati Fin12.3. 15:55:27164,32164,57164,640,3977 649USDNSQ164,00
NP I PoOCitizens12.3. 15:51:194,864,974,92-3,826 095USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 15:59:4946,7646,8546,81-0,2269 785USDNYQ46,91
NP I PoOCNO Finan12.3. 15:58:2639,6439,6839,68-0,6391 816USDNYQ39,93
NP I PoOCrawford12.3. 15:59:079,339,519,42-1,363 481USDNYQ9,55
NP I PoOCrawford12.3. 14:30:009,469,679,51-1,55126USDNYQ9,66
NP I PoODonegal Group12.3. 15:59:2416,5616,6016,58-0,6612 815USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 15:59:5339,2639,6139,44-0,4440 866USDNYQ39,61
NP I PoOErie Indemnity12.3. 15:59:46244,66245,53244,970,9441 829USDNSQ242,70
NP I PoOEuCO12.3. 15:58:510,570,580,57-17,39887 842PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 15:58:0063,1963,3263,26-0,40122 413USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 15:59:498,028,038,03-2,73965 671USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt12.3. 15:33:45--49,493,455 220USDPNK47,84
NP I PoOHannover Rueckv12.3. 15:59:52258,80259,00258,804,61125 191EURGER247,40
NP I PoOHanover Insurnce12.3. 15:59:12173,68174,30173,960,4035 533USDNYQ173,26
NP I PoOHansard Global12.3. 13:31:280,500,510,510,009 038GBPLSE,52
NP I PoOHilltop Holdings12.3. 15:50:4834,8034,9434,86-1,8631 204USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 15:59:492,432,432,430,7820 502 912GBPLSE2,41
NP I PoOLincoln National12.3. 15:59:5432,5832,6032,58-1,78481 155USDNYQ33,17
NP I PoOLoews12.3. 15:58:42108,65108,78108,72-0,0661 100USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 15:58:501 934,671 944,391 938,15-0,948 912USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 15:59:16175,88176,06176,151,25427 634USDNYQ173,97
NP I PoOMBIA12.3. 15:59:375,955,985,97-3,55137 536USDNYQ6,19
NP I PoOMercury General12.3. 15:59:2087,0687,2387,22-1,5643 172USDNYQ88,60
NP I PoOMetLife12.3. 15:59:3469,2869,3069,30-0,94414 074USDNYQ69,96
NP I PoOMunich Re12.3. 15:59:14531,60531,80531,801,03138 319EURGER526,40
NP I PoONuernberger Bet12.3. 13:55:10119,50121,50121,501,2530EURGER121,00
NP I PoOOld Rep Intl12.3. 15:59:3439,8039,8439,82-0,59379 891USDNYQ40,05
NP I PoOPing An In Sp ADR-H12.3. 15:59:11--15,94-1,7311 119USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 15:59:54251,33251,86251,850,3224 225USDNYQ251,04
NP I PoOProAssurance Cp12.3. 15:57:1824,5124,5224,52-0,0445 813USDNYQ24,53
NP I PoOProgressive12.3. 15:59:34203,63203,81203,791,28571 325USDNYQ201,22
NP I PoOPrudential12.3. 15:59:1410,8110,8210,81-1,501 068 205GBPLSE10,98
NP I PoOPrudential Finl12.3. 15:59:5994,1894,2394,26-0,72439 559USDNYQ94,94
NP I PoOPZU12.3. 15:59:4161,8061,8261,80-2,831 872 466PLNWSE63,60
NP I PoOReinsurance Grop12.3. 15:53:39202,51204,43203,46-1,2417 839USDNYQ206,02
NP I PoORenaissanceRe12.3. 15:59:22292,26292,84292,430,5435 150USDNYQ290,85
NP I PoOSafety Insurance12.3. 15:58:5670,9571,7071,70-0,068 167USDNSQ71,74
NP I PoOSampo Rg-A12.3. 15:04:279,249,249,241,121 037 480EURHEL9,14
NP I PoOScor12.3. 15:58:5629,9029,9629,900,00104 638EURPAR29,90
NP I PoOStandard Life Rg12.3. 15:58:152,032,032,03-0,53658 481GBPLSE2,04
NP I PoOStewart Info Svc12.3. 15:58:5862,6863,4863,080,1961 637USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 15:59:02803,40803,80802,80-3,6087 858CHFVTX832,80
NP I PoOSwiss Re12.3. 15:59:28128,45128,50128,450,63410 975CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 15:59:32134,75134,93134,83-0,10340 404USDNYQ134,96
NP I PoOTravlrs12.3. 15:59:54302,88303,01302,991,20272 165USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33375,00377,50380,00-1,046CZKPSE-KOBOS384,00
NP I PoOUnumProvident12.3. 16:00:0072,5172,5772,570,08288 168USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 16:01:091 522,001 534,001 534,00-2,299 823CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.3. 15:52:2145,7545,8545,90-1,296 821PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 15:59:212 187,002 207,132 188,41-1,072 638USDNYQ2 212,14
NP I PoOWR Berkley12.3. 15:59:2268,3168,4168,350,72225 789USDNYQ67,86
NP I PoOZurich Financial12.3. 15:59:21533,40533,60533,600,7299 761CHFVTX529,80
NP I PoOZurich Insur Sp ADR12.3. 15:59:12--33,96-0,1937 896USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP