Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013020,62
KB999999,50,20
PKN145,38145,40,19
Msft424,714250,00
Nokia11,64511,655-1,06
IBM223,12240,00
Mercedes-Benz Group AG49,8149,82-0,31
PFE25,3225,340,00
19.05.2026 10:41:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026
MBIA (MBI, NY Consolidated)
Závěr k 18.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,98 2,05 0,12 218 111
Premarket19.05.2026 10:28:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 2,40 9,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 2:04:00P329,01332,89330,330,001 581 305USDNYQ330,33
NP I PoOAdmiral Group19.5. 10:34:2433,9433,9833,940,9529 346GBPLSE33,62
NP I PoOAFLAC Inc19.5. 2:04:00P96,00118,92118,670,001 956 647USDNYQ118,67
NP I PoOAllianz19.5. 10:36:20383,00383,20383,100,4557 416EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 2:04:00P213,00228,13221,210,001 741 413USDNYQ221,21
NP I PoOAmer Intl Group19.5. 2:04:00P76,8879,5178,360,003 623 840USDNYQ78,36
NP I PoOAmerican Finl19.5. 2:04:00P55,02218,73136,880,00421 965USDNYQ136,88
NP I PoOAMERISAFE19.5. 2:00:00P31,2149,8731,430,00221 809USDNSQ31,43
NP I PoOArch Capital Gp19.5. 2:00:00P92,5098,0095,870,002 895 963USDNSQ95,87
NP I PoOArthur J Gallag19.5. 2:04:00P200,96210,35207,150,001 613 989USDNYQ207,15
NP I PoOAssurant19.5. 2:04:00P103,77259,46258,170,00536 513USDNYQ258,17
NP I PoOAssured Guaranty19.5. 2:04:00P75,9076,7075,550,00506 585USDNYQ75,55
NP I PoOAviva Rg19.5. 10:36:516,316,326,310,03424 992GBPLSE6,31
NP I PoOAxa SA19.5. 10:35:5040,2040,2240,210,37213 649EURPAR40,06
NP I PoOAxa SA Depository Receipt18.5. 23:20:00P--46,883,53443 783USDPNK46,88
NP I PoOAXIS Capital19.5. 2:04:00P40,46160,27100,640,001 024 742USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 2:04:00P680 000,00942 700,22730 000,050,00473USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 2:04:00P57,0161,3558,690,002 855 001USDNYQ58,69
NP I PoOCincinnati Fin19.5. 2:00:00P-173,00167,650,00646 049USDNSQ167,65
NP I PoOCitizens19.5. 2:04:00P2,058,035,020,00127 228USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 2:04:00P44,0744,7644,420,00384 596USDNYQ44,42
NP I PoOCNO Finan19.5. 2:04:00P47,1275,6547,840,00553 608USDNYQ47,84
NP I PoOCrawford19.5. 2:04:00P4,0515,9610,070,0056 165USDNYQ10,07
NP I PoOCrawford19.5. 2:04:00P3,8911,009,670,002 031USDNYQ9,67
NP I PoODonegal Group19.5. 2:00:00P17,2217,4017,330,00109 593USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 2:04:00P43,0146,5043,350,00167 168USDNYQ43,35
NP I PoOErie Indemnity19.5. 2:00:00P-288,50221,510,00179 917USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 2:04:00P27,45108,5068,610,00472 546USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 2:04:00P9,1810,009,280,002 205 999USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 23:20:00P--47,091,7559 108USDPNK47,09
NP I PoOHannover Rueckv19.5. 10:32:59244,80245,00245,001,2419 892EURGER242,00
NP I PoOHanover Insurnce19.5. 2:04:00P192,00315,67197,540,00397 441USDNYQ197,54
NP I PoOHansard Global19.5. 9:04:320,490,530,501,964 508GBPLSE,52
NP I PoOHilltop Holdings19.5. 2:04:00P15,1258,8436,780,00298 613USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 10:35:572,672,672,670,983 000 491GBPLSE2,64
NP I PoOLincoln National19.5. 2:04:00P33,0035,5034,690,001 855 995USDNYQ34,69
NP I PoOLoews19.5. 2:04:00P102,76109,40108,010,00625 517USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 2:04:00P1 750,001 978,001 865,590,0072 297USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 2:04:00P155,50170,90165,980,002 415 230USDNYQ165,98
NP I PoOMBIA19.5. 2:04:00P2,409,565,980,00218 111USDNYQ5,98
NP I PoOMercury General19.5. 2:04:00P40,45120,00100,630,00381 139USDNYQ100,63
NP I PoOMetLife19.5. 2:04:00P77,1382,0081,410,003 878 013USDNYQ81,41
NP I PoOMunich Re19.5. 10:36:47486,40486,60486,500,5640 498EURGER483,80
NP I PoONuernberger Bet18.5. 17:35:30120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 2:04:00P35,0046,4740,050,00962 488USDNYQ40,05
NP I PoOPing An In Sp ADR-H18.5. 23:20:00P--15,91-0,19130 732USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 2:04:00P112,26446,23280,650,00175 760USDNYQ280,65
NP I PoOProAssurance Cp19.5. 2:04:00P9,8524,9924,620,001 277 996USDNYQ24,62
NP I PoOProgressive19.5. 2:04:00P203,69205,00204,000,002 414 307USDNYQ204,00
NP I PoOPrudential19.5. 10:36:2011,3411,3411,34-0,04263 458GBPLSE11,35
NP I PoOPrudential Finl19.5. 2:04:00P101,43105,00102,980,001 574 521USDNYQ102,98
NP I PoOPZU19.5. 10:36:4263,6663,6863,66-0,06112 799PLNWSE63,70
NP I PoOReinsurance Grop19.5. 2:04:00P85,64340,40215,020,00348 520USDNYQ215,02
NP I PoORenaissanceRe19.5. 2:04:00P119,36322,67298,400,00414 935USDNYQ298,40
NP I PoOSafety Insurance19.5. 2:00:00P65,00115,3072,520,0069 671USDNSQ72,52
NP I PoOSampo Rg-A19.5. 9:41:449,249,249,241,18333 260EURHEL9,13
NP I PoOScor19.5. 10:36:1432,9032,9432,900,1281 562EURPAR32,86
NP I PoOStandard Life Rg19.5. 10:36:142,352,352,350,08218 656GBPLSE2,35
NP I PoOStewart Info Svc19.5. 2:04:00P27,51110,0168,760,00128 235USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 10:36:52860,00860,40860,400,0215 029CHFVTX860,20
NP I PoOSwiss Re19.5. 10:36:22125,35125,40125,301,17139 963CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 2:04:00P54,63213,80136,560,001 638 132USDNYQ136,56
NP I PoOTravlrs19.5. 2:04:00P305,87312,00305,990,001 228 907USDNYQ305,99
NP I PoOUNIQA19.5. 9:00:23412,20414,80417,800,298CZKPSE-KOBOS416,60
NP I PoOUnumProvident19.5. 2:04:00P33,2796,6782,770,001 121 698USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 10:38:091 610,001 621,001 619,00-1,581 760CZKPSE-KOBOS1 645,00
NP I PoOVOTUM19.5. 10:35:2546,1546,4046,400,876 138PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 2:04:00P859,463 417,082 138,350,0017 881USDNYQ2 138,35
NP I PoOWR Berkley19.5. 2:04:00P45,0072,4068,760,001 973 863USDNYQ68,76
NP I PoOZurich Financial19.5. 10:36:34575,80576,00575,800,4240 102CHFVTX573,40
NP I PoOZurich Insur Sp ADR18.5. 23:20:00P--36,872,53141 831USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP