Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612872,14
KB992,5993,5-0,85
PKN143,94143,962,78
Msft419,7419,8-0,53
Nokia12,1112,1251,81
IBM218,6218,9-0,25
Mercedes-Benz Group AG49,60549,62-1,47
PFE25,3425,350,08
18.05.2026 14:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026
MBIA (MBI, NY Consolidated)
Závěr k 15.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,86 -2,82 -0,17 322 398
Premarket18.05.2026 13:39:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 5,82 5,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 14:05:17P322,00324,10322,33-0,56593USDNYQ324,15
NP I PoOAdmiral Group18.5. 14:07:1133,4233,4633,431,7382 613GBPLSE32,86
NP I PoOAFLAC Inc18.5. 14:05:11P112,00118,07116,810,00136USDNYQ116,81
NP I PoOAllianz18.5. 14:08:55378,20378,30378,301,01213 694EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 14:05:11P216,70219,00217,370,00256USDNYQ217,37
NP I PoOAmer Intl Group18.5. 14:03:24P74,6377,4975,50-0,80248USDNYQ76,11
NP I PoOAmerican Finl18.5. 13:35:47P53,72135,45134,300,005USDNYQ134,30
NP I PoOAMERISAFE18.5. 12:57:27P28,5030,9130,730,3969USDNSQ30,61
NP I PoOArch Capital Gp18.5. 13:48:08P93,8294,9093,980,00257USDNSQ93,98
NP I PoOArthur J Gallag18.5. 13:50:53P192,00210,00199,950,0089USDNYQ199,95
NP I PoOAssurant18.5. 13:35:48P184,00407,37254,610,001USDNYQ254,61
NP I PoOAssured Guaranty16.5. 2:04:00P73,7774,8874,880,00476 299USDNYQ74,88
NP I PoOAviva Rg18.5. 14:07:556,296,306,291,482 826 228GBPLSE6,20
NP I PoOAxa SA18.5. 14:08:4239,6639,6739,671,251 128 573EURPAR39,18
NP I PoOAxa SA Depository Receipt18.5. 14:07:46P--46,161,94470 300USDPNK45,28
NP I PoOAXIS Capital18.5. 13:22:43P77,56157,4099,100,0130USDNYQ99,09
NP I PoOBerkshire Hatha16.5. 2:04:00P717 355,82723 821,00723 821,000,00124USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown18.5. 14:06:51P55,7257,0756,26-0,04383USDNYQ56,28
NP I PoOCincinnati Fin18.5. 13:41:28P128,43170,00166,860,2641USDNSQ166,42
NP I PoOCitizens16.5. 2:04:00P5,025,905,220,00125 236USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial18.5. 13:06:20P41,5346,4643,15-1,33115USDNYQ43,73
NP I PoOCNO Finan18.5. 14:00:27P44,0047,2847,070,5371USDNYQ46,82
NP I PoOCrawford16.5. 2:04:00P3,8011,009,490,005 711USDNYQ9,49
NP I PoOCrawford16.5. 2:04:00P3,9915,799,960,0045 189USDNYQ9,96
NP I PoODonegal Group16.5. 2:00:00P16,1117,2517,080,00162 631USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 11:19:57P16,8046,0442,140,332USDNYQ42,00
NP I PoOErie Indemnity18.5. 14:05:13P195,01250,00215,891,3339USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F18.5. 13:38:57P58,0072,9867,991,31158USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 14:02:38P9,009,169,070,0024USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt15.5. 23:20:00P--46,281,3636 508USDPNK46,28
NP I PoOHannover Rueckv18.5. 14:07:55240,80241,00241,001,5243 739EURGER237,40
NP I PoOHanover Insurnce18.5. 13:57:17P192,00311,42194,640,00258USDNYQ194,64
NP I PoOHansard Global18.5. 13:58:130,490,550,50-9,095 608GBPLSE,55
NP I PoOHilltop Holdings18.5. 13:15:08P14,5238,1538,044,821USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 14:08:072,632,632,63-0,644 996 425GBPLSE2,65
NP I PoOLincoln National18.5. 14:05:48P34,0534,3734,35-0,06610USDNYQ34,37
NP I PoOLoews18.5. 13:37:56P100,00106,50105,800,0036USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel16.5. 2:04:00P1 795,001 842,001 844,000,0059 020USDNYQ1 844,00
NP I PoOMarsh & McLennan18.5. 14:05:14P155,00169,00159,56-0,93117USDNYQ161,05
NP I PoOMBIA16.5. 2:04:00P5,825,885,860,00322 398USDNYQ5,86
NP I PoOMercury General18.5. 14:05:14P90,01120,0098,970,893USDNYQ98,10
NP I PoOMetLife18.5. 13:48:26P79,1780,3679,780,0087USDNYQ79,78
NP I PoOMunich Re18.5. 14:08:48482,40482,60482,401,99144 153EURGER473,00
NP I PoONuernberger Bet15.5. 17:35:20120,00-120,000,00132EURGER120,00
NP I PoOOld Rep Intl18.5. 13:54:49P39,4239,5939,440,312 128USDNYQ39,32
NP I PoOPing An In Sp ADR-H15.5. 23:20:00P--15,94-2,27114 684USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica18.5. 13:41:46P237,80281,74272,83-0,4821USDNYQ274,14
NP I PoOProAssurance Cp16.5. 2:04:00P24,5024,7524,510,001 741 907USDNYQ24,51
NP I PoOProgressive18.5. 13:50:54P198,00204,62199,730,00335USDNYQ199,73
NP I PoOPrudential18.5. 14:07:2511,3511,3511,35-0,04899 267GBPLSE11,35
NP I PoOPrudential Finl18.5. 14:01:22P101,00101,98101,60-0,32631USDNYQ101,93
NP I PoOPZU18.5. 14:08:2463,2663,3063,301,38694 634PLNWSE62,44
NP I PoOReinsurance Grop18.5. 13:38:05P84,06212,00210,150,009USDNYQ210,15
NP I PoORenaissanceRe18.5. 13:35:37P288,50322,67294,230,001USDNYQ294,23
NP I PoOSafety Insurance16.5. 2:00:00P70,0789,5771,030,0086 268USDNSQ71,03
NP I PoOSampo Rg-A18.5. 13:13:069,099,099,091,47640 070EURHEL8,96
NP I PoOScor18.5. 14:07:1632,2232,2632,241,1977 080EURPAR31,86
NP I PoOStandard Life Rg18.5. 14:08:512,342,342,34-1,431 090 709GBPLSE2,38
NP I PoOStewart Info Svc18.5. 11:30:57P26,7273,2169,504,062USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 14:07:35853,40853,80853,800,6620 641CHFVTX848,20
NP I PoOSwiss Re18.5. 14:08:09123,30123,35123,301,52306 936CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc18.5. 14:07:00P121,74135,13135,120,9028USDNYQ133,92
NP I PoOTravlrs18.5. 13:33:24P293,50302,16298,65-0,37316USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45415,20417,60416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident18.5. 13:37:06P81,0081,3081,640,00393USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 12:44:511 634,001 638,001 626,00-0,181 295CZKPSE-KOBOS1 629,00
NP I PoOVOTUM18.5. 14:08:0946,4046,5046,40-2,3226 129PLNWSE47,50
NP I PoOWhite Mtn Ins16.5. 2:04:00P858,823 418,812 136,760,0021 164USDNYQ2 136,76
NP I PoOWR Berkley18.5. 13:55:23P65,6566,9166,990,8146USDNYQ66,45
NP I PoOZurich Financial18.5. 14:06:32571,60571,80571,601,0675 006CHFVTX565,60
NP I PoOZurich Insur Sp ADR18.5. 14:00:03P--36,200,67119 926USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP