Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11591161-2,44
KB12021203-0,83
PKN108,14108,18-2,08
Msft399,86400,58-0,34
Nokia5,845,8460,10
IBM258259,8-0,28
Mercedes-Benz Group AG57,3857,410,49
PFE27,4327,470,00
13.02.2026 12:33:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026
MBIA (MBI, NY Consolidated)
Závěr k 12.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
6,09 -2,25 -0,14 233 389
Premarket13.02.2026 11:58:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 2,46 7,85 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.2. 11:51:34P323,00336,00330,68-0,5570USDNYQ332,51
NP I PoOAdmiral Group13.2. 12:22:3628,0028,0228,03-0,7687 297GBPLSE28,24
NP I PoOAFLAC Inc13.2. 12:12:41P113,13117,83115,880,00186USDNYQ115,88
NP I PoOAllianz13.2. 12:28:32368,20368,30368,300,35145 073EURGER367,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp13.2. 10:23:43P195,00212,13206,800,123USDNYQ206,56
NP I PoOAmer Intl Group13.2. 11:51:34P76,5379,7178,810,015USDNYQ78,80
NP I PoOAmerican Finl13.2. 2:04:00P51,25130,00129,000,00944 075USDNYQ129,00
NP I PoOAMERISAFE13.2. 2:00:00P-38,6838,300,00148 466USDNSQ38,30
NP I PoOArch Capital Gp13.2. 2:00:00P88,00106,0099,850,002 704 159USDNSQ99,85
NP I PoOArthur J Gallag13.2. 11:05:25P195,00204,79203,59-0,591USDNYQ204,79
NP I PoOAssurant13.2. 2:04:00P86,21338,13214,480,001 097 763USDNYQ214,48
NP I PoOAssured Guaranty13.2. 11:54:59P34,94137,0090,013,5872USDNYQ86,90
NP I PoOAviva Rg13.2. 12:28:316,216,216,210,31763 155GBPLSE6,19
NP I PoOAxa SA13.2. 12:28:2137,6537,6637,66-0,69685 367EURPAR37,92
NP I PoOAxa SA Depository Receipt12.2. 23:20:00P--45,100,6299 675USDPNK45,10
NP I PoOAXIS Capital13.2. 2:04:00P40,91159,40101,110,00973 410USDNYQ101,11
NP I PoOBerkshire Hatha13.2. 2:04:00P699 000,00764 496,33749 540,000,00349USDNYQ749 540,00
NP I PoOBrown & Brown13.2. 2:04:00P63,2074,8669,530,006 743 588USDNYQ69,53
NP I PoOCincinnati Fin13.2. 11:26:49P159,00167,75165,250,0830USDNSQ165,11
NP I PoOCitizens13.2. 2:04:00P2,399,355,960,0063 350USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG71,90
NP I PoOCNA Financial13.2. 2:04:00P48,0077,2848,910,00369 151USDNYQ48,91
NP I PoOCNO Finan13.2. 11:43:11P17,3767,1843,520,74206USDNYQ43,20
NP I PoOCrawford13.2. 11:52:33P7,3216,679,79-6,94448USDNYQ10,52
NP I PoOCrawford13.2. 12:18:27P10,0212,0810,02-3,19205USDNYQ10,35
NP I PoODonegal Group13.2. 2:00:00P18,3521,0018,670,00122 099USDNSQ18,67
NP I PoOEmployers Holdgs13.2. 12:02:59P17,1568,5944,383,521USDNYQ42,87
NP I PoOErie Indemnity13.2. 2:00:00P195,01335,54282,940,00161 233USDNSQ282,94
NP I PoOEuCO13.2. 12:19:331,951,961,97-1,7583 515PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 316,44
NP I PoOFirst American F13.2. 2:04:00P62,60105,1666,140,002 475 022USDNYQ66,14
NP I PoOGenerali SpA- ------EURMIL34,63
NP I PoOGenworth Finl13.2. 2:04:00P8,529,379,000,003 150 788USDNYQ9,00
NP I PoOGreat-West Life- ------CADTOR61,04
NP I PoOHannover Ruckv Depository Receipt12.2. 23:20:00P--49,552,5816 912USDPNK49,55
NP I PoOHannover Rueckv13.2. 12:25:54249,20249,40249,40-0,3222 171EURGER250,20
NP I PoOHanover Insurnce13.2. 2:04:00P68,91268,49171,430,00253 534USDNYQ171,43
NP I PoOHansard Global12.2. 13:13:460,500,530,521,611 910GBPLSE,52
NP I PoOHilltop Holdings13.2. 2:04:00P31,5361,4438,600,00374 158USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,79
NP I PoOInsur Aust Group- ------AUDASX6,80
NP I PoOIntact Financial- ------CADTOR260,40
NP I PoOLegal & General13.2. 12:28:362,702,702,700,222 600 914GBPLSE2,69
NP I PoOLincoln National13.2. 10:00:16P40,0140,9940,900,57177USDNYQ40,67
NP I PoOLoews13.2. 12:04:25P103,50111,41109,02-0,9010USDNYQ110,01
NP I PoOManulife Finl- ------CADTOR48,70
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel13.2. 2:04:00P1 875,002 252,002 081,530,0061 767USDNYQ2 081,53
NP I PoOMarsh & McLennan13.2. 11:51:34P167,00176,24173,01-0,185USDNYQ173,33
NP I PoOMBIA13.2. 2:04:00P2,467,856,090,00233 389USDNYQ6,09
NP I PoOMercury General13.2. 2:04:00P85,00110,0094,760,00331 004USDNYQ94,76
NP I PoOMetLife13.2. 11:51:34P73,3878,8876,88-0,62131USDNYQ77,36
NP I PoOMunich Re13.2. 12:28:17539,20539,40539,40-0,4447 080EURGER541,80
NP I PoONuernberger Bet12.2. 17:35:19119,50120,50120,000,0027EURGER120,00
NP I PoOOld Rep Intl13.2. 12:19:16P38,5042,8442,860,5420USDNYQ42,63
NP I PoOPing An In Sp ADR-H12.2. 23:20:00P--18,20-1,89207 274USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR63,93
NP I PoOPrimerica13.2. 2:04:00P100,02263,00250,040,00790 549USDNYQ250,04
NP I PoOProAssurance Cp13.2. 2:04:00P24,4024,9824,530,00883 975USDNYQ24,53
NP I PoOProgressive13.2. 11:51:34P199,50207,80205,00-0,228USDNYQ205,45
NP I PoOPrudential13.2. 12:27:5510,5710,5810,58-2,312 625 382GBPLSE10,83
NP I PoOPrudential Finl13.2. 12:24:49P100,75115,00104,150,0015USDNYQ104,15
NP I PoOPZU13.2. 12:28:3368,6868,7268,68-0,72584 944PLNWSE69,18
NP I PoOReinsurance Grop13.2. 10:09:00P90,22353,83225,000,2515USDNYQ224,44
NP I PoORenaissanceRe13.2. 2:04:00P124,36313,38310,900,00752 180USDNYQ310,90
NP I PoOSafety Insurance13.2. 11:29:58P-95,8078,00-2,8672USDNSQ80,30
NP I PoOSampo Rg-A13.2. 11:33:058,998,998,990,721 020 805EURHEL8,93
NP I PoOScor13.2. 12:28:2129,0029,0429,02-0,0737 834EURPAR29,04
NP I PoOStandard Life Rg13.2. 12:28:122,132,142,131,45352 252GBPLSE2,10
NP I PoOStewart Info Svc13.2. 12:07:42P27,9477,2165,40-5,8999USDNYQ69,49
NP I PoOStorebrand ASA- ------NOKOSL177,50
NP I PoOSun Life Financl- ------CADTOR93,64
NP I PoOSwiss Life13.2. 12:28:41856,00856,40856,200,0218 372CHFVTX856,00
NP I PoOSwiss Re13.2. 12:28:38131,25131,35131,301,51227 627CHFVTX129,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,15
NP I PoOThe Hartford Insurance Group Inc13.2. 12:24:58P110,00161,14141,890,001USDNYQ141,89
NP I PoOTravlrs13.2. 12:04:02P276,00302,85295,43-0,67146USDNYQ297,43
NP I PoOUNIQA13.2. 9:46:39373,50376,00374,00-1,195CZKPSE-KOBOS378,50
NP I PoOUnumProvident13.2. 2:04:00P28,33113,3170,820,001 707 998USDNYQ70,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.2. 15:30:00P--15,95-0,561USDPNK16,04
NP I PoOVIG13.2. 12:31:191 524,001 530,001 524,00-0,912 958CZKPSE-KOBOS1 538,00
NP I PoOVOTUM13.2. 12:27:0547,1547,3547,15-1,773 189PLNWSE48,00
NP I PoOWhite Mtn Ins13.2. 2:04:00P2 010,003 422,482 182,010,0020 290USDNYQ2 182,01
NP I PoOWR Berkley13.2. 2:04:00P58,8873,6571,650,002 085 316USDNYQ71,65
NP I PoOZurich Financial13.2. 12:28:21553,40553,80553,600,9196 620CHFVTX548,60
NP I PoOZurich Insur Sp ADR12.2. 23:20:00P--35,840,62270 746USDPNK35,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP