Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft507,03507,13-0,61
Nokia5,75,8-0,96
IBM297,78297,89-2,57
Mercedes-Benz Group AG58,7758,8-1,75
PFE25,3625,371,22
17.11.2025 20:11:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025 20:11:30
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,62 -1,30 -0,10 377 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.11. 20:11:44296,06296,21296,110,21513 997USDNYQ295,49
NP I PoOAdmiral Group17.11. 17:35:2631,7431,7831,760,70403 395GBPLSE31,54
NP I PoOAFLAC Inc17.11. 20:11:45112,42112,47112,42-1,681 077 513USDNYQ114,34
NP I PoOAllianz17.11. 17:40:34361,70361,90362,20-1,47554 628EURGER367,60
NP I PoOAllianz Slovensk17.11. 15:50:09260,00-292,000,00-EURBRA260,00
NP I PoOAllstate Corp17.11. 20:11:44209,13209,45209,15-2,40705 149USDNYQ214,30
NP I PoOAmer Intl Group17.11. 20:11:4477,1377,1577,15-0,771 518 452USDNYQ77,75
NP I PoOAmerican Finl17.11. 20:11:02138,65139,24139,17-2,30133 351USDNYQ142,44
NP I PoOAMERISAFE17.11. 20:05:0041,5141,5841,53-0,1127 394USDNSQ41,39
NP I PoOArch Capital Gp17.11. 20:11:0192,1292,1892,13-0,42450 620USDNSQ92,52
NP I PoOArthur J Gallag17.11. 20:11:43260,29260,55260,540,78885 790USDNYQ258,51
NP I PoOAssurant17.11. 20:11:49225,46225,95225,80-1,2296 702USDNYQ228,59
NP I PoOAssured Guaranty17.11. 20:11:5186,8586,8886,88-0,6695 534USDNYQ87,46
NP I PoOAviva Rg17.11. 17:35:156,436,436,43-0,094 257 157GBPLSE6,44
NP I PoOAxa SA17.11. 17:39:0338,1838,5038,24-0,652 467 719EURPAR38,49
NP I PoOAxa SA Depository Receipt17.11. 20:10:31--44,18-1,12650 962USDPNK44,68
NP I PoOAXIS Capital17.11. 20:11:35101,55101,66101,61-0,59343 213USDNYQ102,21
NP I PoOBerkshire Hatha17.11. 20:11:26760 056,00760 633,56760 678,21-0,42287USDNYQ763 866,71
NP I PoOBrown & Brown17.11. 20:11:3280,6280,6680,66-0,051 105 919USDNYQ80,70
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin17.11. 20:10:45161,82162,18162,00-1,16152 198USDNSQ163,90
NP I PoOCitizens17.11. 20:08:065,655,695,650,5339 874USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG59,95
NP I PoOCNA Financial17.11. 20:11:2945,8045,8345,83-1,0591 525USDNYQ46,31
NP I PoOCNO Finan17.11. 20:11:0740,3040,3340,33-2,14128 726USDNYQ41,21
NP I PoOCrawford17.11. 19:51:0911,1911,2611,22-0,2718 343USDNYQ11,25
NP I PoOCrawford17.11. 19:55:0710,4410,5910,44-0,672 250USDNYQ10,51
NP I PoODonegal Group17.11. 20:11:3519,8619,8719,86-0,6063 099USDNSQ19,98
NP I PoOEmployers Holdgs17.11. 20:10:3739,2539,2839,250,00116 025USDNYQ39,25
NP I PoOErie Indemnity17.11. 20:10:27286,03286,80286,03-0,1944 575USDNSQ286,58
NP I PoOEuCO17.11. 17:59:591,721,761,765,09104 216PLNWSE1,67
NP I PoOFairfax Finl- ------CADTOR2 291,84
NP I PoOFirst American F17.11. 20:11:5062,7762,8262,79-1,46244 120USDNYQ63,72
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl17.11. 20:11:328,338,348,33-2,341 360 111USDNYQ8,53
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt17.11. 19:57:22--49,88-0,8913 143USDPNK50,33
NP I PoOHannover Rueckv17.11. 17:35:05256,00256,40257,20-0,6985 927EURGER259,00
NP I PoOHanover Insurnce17.11. 20:07:55179,20179,92179,20-1,1670 469USDNYQ181,31
NP I PoOHansard Global17.11. 9:36:570,490,490,491,0237 516GBPLSE,49
NP I PoOHilltop Holdings17.11. 20:11:0232,8632,9032,89-2,72147 930USDNYQ33,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,34
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOIntact Financial- ------CADTOR282,18
NP I PoOLegal & General17.11. 17:35:122,372,382,37-0,138 261 263GBPLSE2,38
NP I PoOLincoln National17.11. 20:11:4239,9239,9539,94-2,69431 512USDNYQ41,04
NP I PoOLoews17.11. 20:11:09104,56104,65104,630,21481 604USDNYQ104,41
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,26
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel17.11. 20:11:122 057,042 062,332 058,26-0,1218 933USDNYQ2 060,74
NP I PoOMarsh & McLennan17.11. 20:11:43181,94182,00181,97-0,461 571 669USDNYQ182,81
NP I PoOMBIA17.11. 20:11:307,617,637,62-1,3078 386USDNYQ7,72
NP I PoOMercury General17.11. 20:08:5688,7489,1488,780,7867 427USDNYQ88,09
NP I PoOMetLife17.11. 20:11:4875,6275,6475,64-3,811 780 276USDNYQ78,64
NP I PoOMunich Re17.11. 17:35:49539,80540,00540,60-1,13167 363EURGER546,80
NP I PoONuernberger Bet17.11. 17:36:06120,00120,50120,000,002 764EURGER120,00
NP I PoOOld Rep Intl17.11. 20:11:4843,5043,5143,51-1,89753 122USDNYQ44,35
NP I PoOPing An In Sp ADR-H17.11. 20:10:43--15,15-1,2482 676USDPNK15,34
NP I PoOPower Corp CA- ------CADTOR69,68
NP I PoOPrimerica17.11. 20:11:31255,01255,14255,010,38113 397USDNYQ254,05
NP I PoOProAssurance Cp17.11. 20:11:1124,0424,0524,040,1786 246USDNYQ24,00
NP I PoOProgressive17.11. 20:11:39224,54224,80224,73-0,201 320 314USDNYQ225,18
NP I PoOPrudential17.11. 17:35:2710,6710,6810,68-1,342 967 585GBPLSE10,82
NP I PoOPrudential Finl17.11. 20:11:44104,10104,24104,18-2,79998 971USDNYQ107,16
NP I PoOPZU17.11. 17:59:5860,1860,2660,34-0,531 122 876PLNWSE60,66
NP I PoOReinsurance Grop17.11. 20:09:36185,14185,75185,72-1,5889 232USDNYQ188,71
NP I PoORenaissanceRe17.11. 20:11:01264,78265,36265,030,55150 486USDNYQ263,57
NP I PoOSafety Insurance17.11. 19:55:1376,2876,7276,75-0,6559 806USDNSQ76,82
NP I PoOSampo Rg-A17.11. 17:00:119,979,989,990,362 612 437EURHEL9,96
NP I PoOScor17.11. 17:35:1327,4427,8027,54-1,15445 966EURPAR27,86
NP I PoOStandard Life Rg17.11. 17:35:252,002,002,00-1,822 085 614GBPLSE2,04
NP I PoOStewart Info Svc17.11. 20:11:3572,3572,5972,47-0,6044 156USDNYQ72,91
NP I PoOStorebrand ASA- ------NOKOSL159,90
NP I PoOSun Life Financl- ------CADTOR83,11
NP I PoOSwiss Life17.11. 17:34:37863,00866,00864,40-0,6740 605CHFVTX870,20
NP I PoOSwiss Re17.11. 17:35:07--141,55-2,75907 092CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,81
NP I PoOThe Hartford Insurance Group Inc17.11. 20:11:26132,19132,32132,26-1,19460 173USDNYQ133,85
NP I PoOTravlrs17.11. 20:11:57286,29286,40286,29-0,35454 006USDNYQ287,29
NP I PoOUNIQA14.11. 9:00:20--316,500,003CZKPSE-KOBOS316,50
NP I PoOUnumProvident17.11. 20:11:0875,7975,8575,82-1,49600 738USDNYQ76,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX642,00
NP I PoOVienna Insur Sp ADR17.11. 18:27:41--11,072,22702USDPNK10,83
NP I PoOVIG14.11. 16:15:04--1 096,000,008 076CZKPSE-KOBOS1 096,00
NP I PoOVOTUM17.11. 17:59:5747,0547,1547,050,215 635PLNWSE46,95
NP I PoOWhite Mtn Ins17.11. 20:09:101 912,731 921,001 913,91-0,567 707USDNYQ1 924,67
NP I PoOWR Berkley17.11. 20:11:4777,2477,2877,260,34656 365USDNYQ77,00
NP I PoOZurich Financial17.11. 17:38:06-573,00568,20-0,70126 011CHFVTX572,20
NP I PoOZurich Insur Sp ADR17.11. 20:09:01--35,58-1,14101 278USDPNK35,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP