Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft373,42373,44-2,48
Nokia7,0127,0723,00
IBM240,45240,58-3,22
Mercedes-Benz Group AG51,6651,66-0,52
PFE27,0227,030,95
24.03.2026 17:49:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 17:49:08
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,79 -1,86 -0,11 327 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 17:49:50328,03328,07328,080,52425 841USDNYQ326,37
NP I PoOAdmiral Group24.3. 17:35:2628,8034,0031,561,74507 004GBPLSE31,02
NP I PoOAFLAC Inc24.3. 17:49:29106,47106,52106,47-0,17947 677USDNYQ106,65
NP I PoOAllianz24.3. 17:35:57349,50349,50349,50-0,06582 092EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 17:49:55209,23209,40209,250,74335 147USDNYQ207,76
NP I PoOAmer Intl Group24.3. 17:49:4275,2175,2775,270,242 324 129USDNYQ75,09
NP I PoOAmerican Finl24.3. 17:47:05127,54128,01127,780,3646 537USDNYQ127,32
NP I PoOAMERISAFE24.3. 17:45:4133,0033,0533,10-0,0255 508USDNSQ33,10
NP I PoOArch Capital Gp24.3. 17:48:5793,9994,0594,020,38512 922USDNSQ93,66
NP I PoOArthur J Gallag24.3. 17:49:48217,03217,12217,070,15889 717USDNYQ216,74
NP I PoOAssurant24.3. 17:48:55218,75219,40219,080,7645 345USDNYQ217,43
NP I PoOAssured Guaranty24.3. 17:49:0381,9082,0381,910,5654 065USDNYQ81,45
NP I PoOAviva Rg24.3. 17:35:136,126,506,170,856 292 379GBPLSE6,12
NP I PoOAxa SA24.3. 17:38:3037,7038,0637,900,083 328 084EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 17:49:16--43,86-1,31127 814USDPNK44,44
NP I PoOAXIS Capital24.3. 17:49:52101,52101,68101,601,2282 707USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 17:44:34723 181,03723 870,99723 377,510,4750USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 17:49:3767,1267,1567,150,641 615 338USDNYQ66,72
NP I PoOCincinnati Fin24.3. 17:48:55160,19160,39160,380,1281 061USDNSQ160,19
NP I PoOCitizens24.3. 17:36:474,604,654,59-1,9230 783USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 17:48:4045,9045,9445,920,9773 850USDNYQ45,48
NP I PoOCNO Finan24.3. 17:48:5540,7740,7940,760,54153 900USDNYQ40,54
NP I PoOCrawford24.3. 17:29:0210,1010,1310,100,003 045USDNYQ10,10
NP I PoOCrawford24.3. 17:25:109,649,789,690,6114 306USDNYQ9,63
NP I PoODonegal Group24.3. 17:48:5517,3317,3717,360,8738 344USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 17:49:3740,4240,4640,420,9056 025USDNYQ40,06
NP I PoOErie Indemnity24.3. 17:49:50244,22244,70244,26-0,6639 009USDNSQ245,88
NP I PoOEuCO24.3. 17:00:100,410,420,41-6,88224 753PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 17:49:0558,5458,7058,590,91208 682USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 17:48:058,138,148,140,431 034 045USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 17:46:03--49,50-0,4424 495USDPNK49,72
NP I PoOHannover Rueckv24.3. 17:39:08256,20255,40255,40-0,08129 474EURGER255,60
NP I PoOHanover Insurnce24.3. 17:46:52172,81173,05172,890,9889 861USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,520,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 17:49:2735,6035,6535,630,4284 067USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 17:35:142,372,402,391,1016 083 593GBPLSE2,37
NP I PoOLincoln National24.3. 17:49:1635,0935,1235,111,18706 907USDNYQ34,70
NP I PoOLoews24.3. 17:49:20107,52107,68107,551,03117 138USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 17:50:041 899,751 904,771 902,260,6917 463USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 17:49:44173,59173,82173,71-0,09933 623USDNYQ173,87
NP I PoOMBIA24.3. 17:49:085,795,805,79-1,8680 333USDNYQ5,90
NP I PoOMercury General24.3. 17:45:3188,5488,9388,931,5840 712USDNYQ87,54
NP I PoOMetLife24.3. 17:49:2269,7669,8269,770,85793 667USDNYQ69,18
NP I PoOMunich Re24.3. 17:35:10519,80519,40519,40-0,08199 573EURGER519,80
NP I PoONuernberger Bet24.3. 17:28:00120,00120,50119,50-0,424EURGER120,00
NP I PoOOld Rep Intl24.3. 17:49:1439,2039,2139,212,47331 160USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 17:48:33--15,11-0,40101 137USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 17:49:07251,00251,44251,180,5234 792USDNYQ249,88
NP I PoOProAssurance Cp24.3. 17:49:4024,7424,7524,740,41539 942USDNYQ24,64
NP I PoOProgressive24.3. 17:49:47207,20207,32207,241,04743 126USDNYQ205,10
NP I PoOPrudential24.3. 17:35:0610,6310,7210,650,093 190 433GBPLSE10,64
NP I PoOPrudential Finl24.3. 17:49:4495,1095,1495,120,87598 677USDNYQ94,29
NP I PoOPZU24.3. 17:00:0062,3462,3662,36-1,241 692 407PLNWSE63,14
NP I PoOReinsurance Grop24.3. 17:48:47201,76203,30202,200,5863 652USDNYQ201,03
NP I PoORenaissanceRe24.3. 17:48:20297,00298,02297,381,4244 594USDNYQ293,23
NP I PoOSafety Insurance24.3. 17:48:4073,3573,6573,460,4919 137USDNSQ73,10
NP I PoOSampo Rg-A24.3. 16:29:579,099,099,07-0,112 589 454EURHEL9,08
NP I PoOScor24.3. 17:38:0029,6030,2030,12-0,07626 369EURPAR30,14
NP I PoOStandard Life Rg24.3. 17:35:051,752,081,88-0,792 409 964GBPLSE1,89
NP I PoOStewart Info Svc24.3. 17:42:0258,9659,2859,00-0,2978 631USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 17:34:17818,00831,00825,400,4451 974CHFVTX821,80
NP I PoOSwiss Re24.3. 17:34:17127,00129,40128,450,51500 458CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 17:49:08136,59136,70136,680,92284 473USDNYQ135,43
NP I PoOTravlrs24.3. 17:49:44295,41295,53295,41-0,04270 352USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 17:49:0173,9073,9673,940,94291 499USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 17:00:0141,5042,2041,550,736 732PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 17:37:012 195,002 204,772 198,421,644 871USDNYQ2 162,99
NP I PoOWR Berkley24.3. 17:49:2165,7165,7765,740,29439 409USDNYQ65,55
NP I PoOZurich Financial24.3. 17:34:17540,00546,00541,800,86194 081CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 17:47:50--34,22-0,5588 274USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP