Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1199-2,12
PKN111,3111,321,96
Msft404,2404,27-2,18
Nokia6,0146,020,74
IBM283,51283,72-2,78
Mercedes-Benz Group AG58,1658,18-0,33
PFE27,6327,640,07
11.02.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2026 16:20:43
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,09 -1,22 -0,08 227 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.2. 16:20:31325,57325,82325,59-0,20162 456USDNYQ326,25
NP I PoOAdmiral Group11.2. 16:20:4327,5027,5427,520,36247 604GBPLSE27,42
NP I PoOAFLAC Inc11.2. 16:20:45115,38115,46115,42-0,40416 465USDNYQ115,88
NP I PoOAllianz11.2. 16:20:33369,20369,40369,30-2,15356 063EURGER377,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp11.2. 16:20:18199,43199,80199,77-0,69244 987USDNYQ201,15
NP I PoOAmer Intl Group11.2. 16:20:3378,5178,5978,554,731 295 256USDNYQ75,00
NP I PoOAmerican Finl11.2. 16:20:47128,75129,50129,500,0542 314USDNYQ129,43
NP I PoOAMERISAFE11.2. 16:20:4538,1638,4138,22-0,6811 707USDNSQ38,48
NP I PoOArch Capital Gp11.2. 16:20:4396,4696,6596,51-1,37254 010USDNSQ97,85
NP I PoOArthur J Gallag11.2. 16:20:25205,69205,84205,79-3,19823 572USDNYQ212,58
NP I PoOAssurant11.2. 16:20:59222,15224,01223,26-5,58210 867USDNYQ236,46
NP I PoOAssured Guaranty11.2. 16:17:0186,2186,6786,41-0,1710 506USDNYQ86,55
NP I PoOAviva Rg11.2. 16:20:336,216,226,21-0,585 461 749GBPLSE6,25
NP I PoOAxa SA11.2. 16:20:4238,0338,0438,04-1,091 184 132EURPAR38,46
NP I PoOAxa SA Depository Receipt11.2. 16:18:57--45,23-1,2212 335USDPNK45,79
NP I PoOAXIS Capital11.2. 16:20:24102,51103,29102,75-0,8056 996USDNYQ103,58
NP I PoOBerkshire Hatha11.2. 16:19:06749 305,46750 235,49749 720,36-0,0462USDNYQ750 020,00
NP I PoOBrown & Brown11.2. 16:20:2566,4966,5766,54-1,59617 604USDNYQ67,61
NP I PoOCincinnati Fin11.2. 16:20:00162,25162,57162,28-0,5045 841USDNSQ163,09
NP I PoOCitizens11.2. 16:12:255,855,945,920,173 513USDNYQ5,91
NP I PoOCn Ping An- ------HKDHKG73,45
NP I PoOCNA Financial11.2. 16:21:0048,0248,1548,19-1,2668 513USDNYQ48,80
NP I PoOCNO Finan11.2. 16:19:1942,7142,8442,77-0,6528 054USDNYQ43,05
NP I PoOCrawford11.2. 16:03:2710,2510,7010,731,716 735USDNYQ10,55
NP I PoOCrawford11.2. 16:19:2710,7110,9810,85-1,146 947USDNYQ10,97
NP I PoODonegal Group11.2. 16:07:2518,6218,6718,63-0,645 308USDNSQ18,75
NP I PoOEmployers Holdgs11.2. 16:20:0442,9243,1143,02-1,5428 681USDNYQ43,69
NP I PoOErie Indemnity11.2. 16:19:06273,17275,29274,23-1,5811 669USDNSQ278,64
NP I PoOEuCO11.2. 16:14:131,992,012,000,25100 641PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 346,03
NP I PoOFirst American F11.2. 16:20:3066,0466,2066,12-0,6586 211USDNYQ66,55
NP I PoOGenerali SpA- ------EURMIL35,36
NP I PoOGenworth Finl11.2. 16:20:308,968,978,970,28196 453USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR60,23
NP I PoOHannover Ruckv Depository Receipt11.2. 16:16:07--48,410,591 495USDPNK48,12
NP I PoOHannover Rueckv11.2. 16:20:33244,80245,00245,001,1653 547EURGER242,20
NP I PoOHanover Insurnce11.2. 16:17:38171,79173,26172,53-1,0915 128USDNYQ174,42
NP I PoOHansard Global11.2. 13:12:390,510,530,520,2922 918GBPLSE,53
NP I PoOHilltop Holdings11.2. 16:19:2739,1739,3039,26-1,0351 686USDNYQ39,67
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,95
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR263,55
NP I PoOLegal & General11.2. 16:20:402,672,672,670,4110 149 051GBPLSE2,66
NP I PoOLincoln National11.2. 16:20:4138,9238,9838,95-0,97179 292USDNYQ39,33
NP I PoOLoews11.2. 16:19:54109,18109,29109,27-0,6334 785USDNYQ109,96
NP I PoOManulife Finl- ------CADTOR51,85
NP I PoOMapfre- ------EURMCE3,85
NP I PoOMarkel11.2. 16:19:352 066,202 095,402 095,40-0,376 050USDNYQ2 103,20
NP I PoOMarsh & McLennan11.2. 16:20:45174,29174,45174,37-0,551 377 279USDNYQ175,34
NP I PoOMBIA11.2. 16:20:436,076,106,09-1,2249 185USDNYQ6,16
NP I PoOMercury General11.2. 16:20:0091,8592,9592,40-0,5524 909USDNYQ92,91
NP I PoOMetLife11.2. 16:20:2178,0478,0778,090,21309 917USDNYQ77,92
NP I PoOMunich Re11.2. 16:20:34535,60535,80535,601,63156 903EURGER527,00
NP I PoONuernberger Bet11.2. 16:07:01120,00120,50120,000,006 585EURGER120,50
NP I PoOOld Rep Intl11.2. 16:20:3241,8941,9341,87-1,05155 607USDNYQ42,31
NP I PoOPing An In Sp ADR-H11.2. 16:19:03--18,44-2,3210 042USDPNK18,88
NP I PoOPower Corp CA- ------CADTOR65,03
NP I PoOPrimerica11.2. 16:17:50257,98259,10257,98-2,6437 226USDNYQ264,97
NP I PoOProAssurance Cp11.2. 16:19:2624,4824,4924,490,3927 471USDNYQ24,39
NP I PoOProgressive11.2. 16:20:46202,94203,07202,940,20472 808USDNYQ202,60
NP I PoOPrudential11.2. 16:20:5811,6611,6711,66-0,431 546 269GBPLSE11,71
NP I PoOPrudential Finl11.2. 16:20:45104,46104,59104,641,27294 613USDNYQ103,33
NP I PoOPZU11.2. 16:20:5069,6069,6669,66-1,471 236 825PLNWSE70,70
NP I PoOReinsurance Grop11.2. 16:19:58218,60220,00219,090,7370 059USDNYQ217,51
NP I PoORenaissanceRe11.2. 16:19:30293,68295,17294,43-0,3722 572USDNYQ295,51
NP I PoOSafety Insurance11.2. 16:17:0578,2479,2979,030,186 679USDNSQ78,89
NP I PoOSampo Rg-A11.2. 15:25:249,009,009,000,313 008 674EURHEL8,98
NP I PoOScor11.2. 16:20:3928,4028,4428,420,78132 670EURPAR28,20
NP I PoOStandard Life Rg11.2. 16:20:452,092,102,10-4,293 659 283GBPLSE2,19
NP I PoOStewart Info Svc11.2. 16:20:0571,6272,0571,69-0,288 284USDNYQ71,89
NP I PoOStorebrand ASA- ------NOKOSL174,10
NP I PoOSun Life Financl- ------CADTOR88,76
NP I PoOSwiss Life11.2. 16:20:33870,60871,20871,200,0228 143CHFVTX871,00
NP I PoOSwiss Re11.2. 16:20:33127,75127,80127,800,99261 144CHFVTX126,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,09
NP I PoOThe Hartford Insurance Group Inc11.2. 16:20:39140,86141,02140,87-0,5489 383USDNYQ141,63
NP I PoOTravlrs11.2. 16:20:11296,25296,56296,40-0,74238 541USDNYQ298,61
NP I PoOUNIQA11.2. 13:37:25375,50378,00378,50-1,05245CZKPSE-KOBOS378,50
NP I PoOUnumProvident11.2. 16:19:2270,7470,8570,78-1,34116 414USDNYQ71,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG11.2. 16:08:16--1 570,00-2,368 857CZKPSE-KOBOS1 570,00
NP I PoOVOTUM11.2. 16:15:4548,2048,4048,20-0,5210 209PLNWSE48,45
NP I PoOWhite Mtn Ins11.2. 16:16:512 080,002 098,002 089,00-1,193 154USDNYQ2 114,10
NP I PoOWR Berkley11.2. 16:20:3869,6569,7069,68-0,3491 786USDNYQ69,92
NP I PoOZurich Financial11.2. 16:20:26552,20552,40552,200,00178 416CHFVTX552,20
NP I PoOZurich Insur Sp ADR11.2. 16:20:45--35,68-0,5738 495USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP