Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB117011710,43
PKN92,5792,58-0,45
Msft489,4489,5-0,11
Nokia5,2985,302-0,15
IBM302,17302,870,20
Mercedes-Benz Group AG58,2258,24-1,71
PFE25,2225,240,32
03.12.2025 13:35:42
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025
MBIA (MBI, NY Consolidated)
Závěr k 2.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,21 -2,30 -0,17 320 107
Premarket03.12.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
7,17 7,16 8,50 -0,55 -0,04 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.12. 11:37:27P294,00297,00294,00-0,1720USDNYQ294,50
NP I PoOAdmiral Group3.12. 13:27:4231,1831,2031,18-0,9540 870GBPLSE31,48
NP I PoOAFLAC Inc3.12. 2:04:00P108,75109,29108,830,001 623 777USDNYQ108,83
NP I PoOAllianz3.12. 13:30:05367,10367,20367,20-1,24132 202EURGER371,80
NP I PoOAllianz Slovensk2.12. 15:48:38260,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp3.12. 13:12:33P202,41212,55208,910,0010USDNYQ208,91
NP I PoOAmer Intl Group3.12. 11:06:42P76,0377,9976,68-0,3530USDNYQ76,95
NP I PoOAmerican Finl3.12. 2:04:00P119,23139,99133,210,00401 689USDNYQ133,21
NP I PoOAMERISAFE3.12. 2:00:00P39,5741,8040,060,00132 149USDNSQ40,06
NP I PoOArch Capital Gp3.12. 13:15:19P91,9095,0092,690,0044USDNSQ92,69
NP I PoOArthur J Gallag3.12. 12:59:38P244,26247,93244,310,041USDNYQ244,22
NP I PoOAssurant3.12. 2:04:00P204,00351,97221,370,00339 253USDNYQ221,37
NP I PoOAssured Guaranty3.12. 2:04:00P69,6696,0089,350,00235 116USDNYQ89,35
NP I PoOAviva Rg3.12. 13:30:306,396,396,39-0,84619 693GBPLSE6,45
NP I PoOAxa SA3.12. 13:30:1838,3938,4038,40-0,49554 173EURPAR38,59
NP I PoOAxa SA Depository Receipt2.12. 23:20:00P--44,900,3188 868USDPNK44,90
NP I PoOAXIS Capital3.12. 12:59:39P82,50105,99101,36-0,251USDNYQ101,61
NP I PoOBerkshire Hatha3.12. 2:04:00P757 250,00762 370,22760 100,050,00270USDNYQ760 100,05
NP I PoOBrown & Brown3.12. 11:35:04P79,1283,5479,80-0,05280USDNYQ79,84
NP I PoOCatal Occidente- ------EURMCE49,45
NP I PoOCincinnati Fin3.12. 2:00:00P163,01174,99163,770,00759 888USDNSQ163,77
NP I PoOCitizens3.12. 2:04:00P2,136,625,320,0045 060USDNYQ5,32
NP I PoOCn Ping An- ------HKDHKG57,40
NP I PoOCNA Financial3.12. 2:04:00P45,3950,2046,230,00326 496USDNYQ46,23
NP I PoOCNO Finan3.12. 2:04:00P16,0442,0040,090,00595 812USDNYQ40,09
NP I PoOCrawford3.12. 2:04:00P4,3517,3910,870,0054 558USDNYQ10,87
NP I PoOCrawford3.12. 2:04:00P4,0710,9010,110,003 661USDNYQ10,11
NP I PoODonegal Group3.12. 2:00:00P19,8027,5219,870,00111 380USDNSQ19,87
NP I PoOEmployers Holdgs3.12. 2:04:00P36,9846,8339,880,00233 640USDNYQ39,88
NP I PoOErie Indemnity3.12. 2:00:00P275,00320,00295,950,00134 608USDNSQ295,95
NP I PoOEuCO3.12. 13:12:081,601,621,60-1,543 456PLNWSE1,62
NP I PoOFairfax Finl- ------CADTOR2 369,09
NP I PoOFirst American F3.12. 12:59:38P44,4570,9065,610,861USDNYQ65,05
NP I PoOGenerali SpA- ------EURMIL34,53
NP I PoOGenworth Finl3.12. 13:03:17P8,608,668,600,0010USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR63,74
NP I PoOHannover Ruckv Depository Receipt2.12. 23:20:00P--49,810,189 677USDPNK49,81
NP I PoOHannover Rueckv3.12. 13:28:00253,40253,60253,60-1,0923 340EURGER256,40
NP I PoOHanover Insurnce3.12. 2:04:00P159,00293,25184,440,00197 086USDNYQ184,44
NP I PoOHansard Global3.12. 13:05:370,450,490,480,0028 279GBPLSE,47
NP I PoOHilltop Holdings3.12. 2:04:00P18,0036,0634,470,00279 053USDNYQ34,47
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,07
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR276,89
NP I PoOLegal & General3.12. 13:30:302,502,502,500,734 108 329GBPLSE2,48
NP I PoOLincoln National3.12. 10:00:03P40,2642,2940,65-0,7111USDNYQ40,94
NP I PoOLoews3.12. 12:53:17P102,00116,92106,01-0,2835USDNYQ106,31
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,90
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel3.12. 11:18:05P2 040,203 297,322 061,000,01229USDNYQ2 060,83
NP I PoOMarsh & McLennan3.12. 13:24:08P176,83185,00183,35-0,011 150USDNYQ183,36
NP I PoOMBIA3.12. 13:00:00P7,168,507,17-0,5510USDNYQ7,21
NP I PoOMercury General3.12. 12:59:38P89,0098,2592,430,991USDNYQ91,52
NP I PoOMetLife3.12. 2:04:00P76,2878,4676,270,003 202 678USDNYQ76,27
NP I PoOMunich Re3.12. 13:30:58535,60535,80535,80-0,4558 410EURGER538,20
NP I PoONuernberger Bet3.12. 12:52:53120,00120,50120,500,42227EURGER120,50
NP I PoOOld Rep Intl3.12. 10:17:27P44,8048,3845,140,8524USDNYQ44,76
NP I PoOPing An In Sp ADR-H2.12. 23:20:00P--14,61-0,34496 171USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR70,43
NP I PoOPrimerica3.12. 2:04:00P250,01272,60252,950,00185 764USDNYQ252,95
NP I PoOProAssurance Cp3.12. 2:04:00P20,0038,2823,930,00311 549USDNYQ23,93
NP I PoOProgressive3.12. 2:04:00P226,01230,81228,760,003 953 920USDNYQ228,76
NP I PoOPrudential3.12. 13:29:0310,9810,9910,990,05485 275GBPLSE10,98
NP I PoOPrudential Finl3.12. 2:04:00P107,25109,50107,850,001 368 453USDNYQ107,85
NP I PoOPZU3.12. 13:30:0963,1663,1863,16-0,03272 321PLNWSE63,18
NP I PoOReinsurance Grop3.12. 2:04:00P78,98302,13192,620,00410 920USDNYQ192,62
NP I PoORenaissanceRe3.12. 2:04:00P236,25296,15265,020,00515 619USDNYQ265,02
NP I PoOSafety Insurance3.12. 2:00:00P64,85120,7775,960,0097 716USDNSQ75,96
NP I PoOSampo Rg-A3.12. 12:35:5710,0010,0110,01-0,74345 630EURHEL10,09
NP I PoOScor3.12. 13:30:0526,6826,7226,70-1,2680 299EURPAR27,04
NP I PoOStandard Life Rg3.12. 13:29:512,032,032,03-1,361 046 905GBPLSE2,06
NP I PoOStewart Info Svc3.12. 12:59:39P30,74119,9577,170,921USDNYQ76,47
NP I PoOStorebrand ASA- ------NOKOSL158,10
NP I PoOSun Life Financl- ------CADTOR80,54
NP I PoOSwiss Life3.12. 13:29:11873,00873,40873,40-1,1113 372CHFVTX883,20
NP I PoOSwiss Re3.12. 13:30:57139,60139,70139,65-1,20136 389CHFVTX141,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,95
NP I PoOThe Hartford Insurance Group Inc3.12. 2:04:00P134,01139,99135,100,001 837 670USDNYQ135,10
NP I PoOTravlrs3.12. 2:04:00P280,01299,91288,520,001 314 368USDNYQ288,52
NP I PoOUNIQA3.12. 10:31:52356,50359,00361,50-1,091CZKPSE-KOBOS365,50
NP I PoOUnumProvident3.12. 2:04:00P73,4380,0074,300,001 272 174USDNYQ74,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX674,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG3.12. 13:32:061 172,001 180,001 180,00-0,3495CZKPSE-KOBOS1 184,00
NP I PoOVOTUM3.12. 13:22:5446,4046,5046,40-1,4912 010PLNWSE47,10
NP I PoOWhite Mtn Ins3.12. 12:53:49P1 607,772 060,002 032,210,24239USDNYQ2 027,41
NP I PoOWR Berkley3.12. 13:00:09P72,2974,9972,79-0,015USDNYQ72,80
NP I PoOZurich Financial3.12. 13:29:03572,40572,60572,40-1,1435 297CHFVTX579,00
NP I PoOZurich Insur Sp ADR2.12. 23:20:00P--36,110,75102 316USDPNK36,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP