Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12721274-1,24
KB10381040-0,19
PKN81,8481,850,75
Msft508,855090,00
Nokia3,8363,841-0,03
IBM253,8254,50,00
Mercedes-Benz Group AG52,1852,20,97
PFE24,0124,020,00
15.09.2025 10:13:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.09.2025
MBIA (MBI, NY Consolidated)
Závěr k 12.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,79 1,83 0,14 151 347
Premarket15.09.2025 10:06:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 7,48 7,84 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.9. 2:04:00P274,68283,20278,110,002 115 412USDNYQ278,11
NP I PoOAdmiral Group15.9. 10:05:5533,2233,2633,220,429 746GBPLSE33,08
NP I PoOAFLAC Inc13.9. 2:04:00P108,85110,04109,130,001 799 997USDNYQ109,13
NP I PoOAllianz15.9. 10:08:21357,50357,60357,600,8737 150EURGER354,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp13.9. 2:04:00P194,00205,00200,390,001 136 397USDNYQ200,39
NP I PoOAmer Intl Group13.9. 2:04:00P77,6179,0078,930,004 754 239USDNYQ78,93
NP I PoOAmerican Finl13.9. 2:04:00P120,00218,25139,860,00309 913USDNYQ139,86
NP I PoOAMERISAFE13.9. 2:00:00P-78,0044,270,00102 041USDNSQ44,27
NP I PoOArch Capital Gp13.9. 2:00:00P88,3196,3592,260,001 256 486USDNSQ92,26
NP I PoOArthur J Gallag13.9. 2:04:00P270,00320,00297,280,001 302 078USDNYQ297,28
NP I PoOAssurant13.9. 2:04:00P184,85332,40213,010,00246 494USDNYQ213,01
NP I PoOAssured Guaranty13.9. 2:04:00P33,83131,1582,490,00264 324USDNYQ82,49
NP I PoOAviva Rg15.9. 10:08:226,736,736,730,42369 959GBPLSE6,70
NP I PoOAxa SA15.9. 10:08:2740,6040,6140,600,97328 567EURPAR40,21
NP I PoOAxa SA Depository Receipt12.9. 23:20:00P--47,30-0,1643 678USDPNK47,30
NP I PoOAXIS Capital13.9. 2:04:00P95,51102,0099,080,00573 022USDNYQ99,08
NP I PoOBerkshire Hatha13.9. 2:04:01P665 000,00942 597,15740 317,290,00279USDNYQ740 317,29
NP I PoOBrown & Brown13.9. 2:04:01P90,0094,9693,540,001 463 642USDNYQ93,54
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin13.9. 2:00:00P125,00165,00156,860,00613 681USDNSQ156,86
NP I PoOCitizens13.9. 2:04:00P2,188,665,450,00126 895USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial13.9. 2:04:00P41,0074,1347,510,00271 974USDNYQ47,51
NP I PoOCNO Finan13.9. 2:04:00P26,9662,4039,250,00749 509USDNYQ39,25
NP I PoOCrawford13.9. 2:04:00P10,5616,5710,620,0030 790USDNYQ10,62
NP I PoOCrawford13.9. 2:04:00P4,0815,829,950,007 287USDNYQ9,95
NP I PoODonegal Group13.9. 2:00:00P19,3919,9519,480,00128 398USDNSQ19,48
NP I PoOEmployers Holdgs13.9. 2:04:00P18,3866,4741,810,00124 961USDNYQ41,81
NP I PoOErie Indemnity13.9. 2:00:00P138,86-338,660,0066 598USDNSQ338,66
NP I PoOEuCO15.9. 10:04:432,722,742,74-2,4976 349PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,20
NP I PoOFairfax Finl- ------CADTOR2 440,84
NP I PoOFirst American F13.9. 2:04:00P29,68107,3467,510,00405 261USDNYQ67,51
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl13.9. 2:04:00P8,768,878,800,003 795 731USDNYQ8,80
NP I PoOGreat-West Life- ------CADTOR54,85
NP I PoOHannover Ruckv Depository Receipt12.9. 23:20:00P--48,973,219 368USDPNK48,97
NP I PoOHannover Rueckv15.9. 10:08:57251,40251,80251,600,7214 561EURGER249,80
NP I PoOHanover Insurnce13.9. 2:04:00P79,28286,78180,370,00188 938USDNYQ180,37
NP I PoOHansard Global12.9. 16:17:100,490,530,51-0,599 276GBPLSE,51
NP I PoOHilltop Holdings13.9. 2:04:00P18,0038,9834,640,00314 440USDNYQ34,64
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,59
NP I PoOInsur Aust Group- ------AUDASX8,67
NP I PoOIntact Financial- ------CADTOR277,97
NP I PoOLegal & General15.9. 10:08:422,422,432,421,301 208 651GBPLSE2,39
NP I PoOLincoln National13.9. 2:04:00P40,4143,7742,150,001 399 618USDNYQ42,15
NP I PoOLoews13.9. 2:04:00P39,06155,2697,650,00770 614USDNYQ97,65
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR44,14
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel13.9. 2:04:00P1 952,191 957,001 954,070,0032 060USDNYQ1 954,07
NP I PoOMarsh & McLennan13.9. 2:04:00P202,90207,41202,930,002 652 548USDNYQ202,93
NP I PoOMBIA13.9. 2:04:00P7,487,847,790,00151 347USDNYQ7,79
NP I PoOMercury General13.9. 2:04:00P78,0481,2079,360,00158 108USDNYQ79,36
NP I PoOMetLife13.9. 2:04:00P78,4481,4680,820,002 314 218USDNYQ80,82
NP I PoOMunich Re15.9. 10:08:36534,20534,60534,400,4118 328EURGER532,20
NP I PoONuernberger Bet15.9. 9:22:0463,8064,8064,601,89323EURGER63,40
NP I PoOOld Rep Intl13.9. 2:04:00P39,3664,0240,270,001 020 226USDNYQ40,27
NP I PoOPing An In Sp ADR-H12.9. 23:20:00P--14,580,2163 733USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR59,15
NP I PoOPrimerica13.9. 2:04:00P112,44436,02274,230,00211 385USDNYQ274,23
NP I PoOProAssurance Cp13.9. 2:04:00P9,7624,9023,790,00233 484USDNYQ23,79
NP I PoOProgressive13.9. 2:04:00P248,00255,88248,280,002 612 142USDNYQ248,28
NP I PoOPrudential15.9. 10:07:5510,3410,3510,350,98302 550GBPLSE10,25
NP I PoOPrudential Finl13.9. 2:04:00P104,70112,00106,900,001 628 330USDNYQ106,90
NP I PoOPZU15.9. 10:08:1761,9061,9261,920,91161 318PLNWSE61,36
NP I PoOReinsurance Grop13.9. 2:04:00P84,48305,59192,200,00330 932USDNYQ192,20
NP I PoORenaissanceRe13.9. 2:04:00P108,18393,38247,350,00460 105USDNYQ247,35
NP I PoOSafety Insurance13.9. 2:00:00P69,00117,5673,940,0047 224USDNSQ73,94
NP I PoOSampo Rg-A15.9. 9:11:509,929,939,920,36126 619EURHEL9,88
NP I PoOScor15.9. 10:06:1228,3628,4028,381,1415 286EURPAR28,06
NP I PoOStandard Life Rg15.9. 10:08:271,871,871,871,47112 823GBPLSE1,84
NP I PoOStewart Info Svc13.9. 2:04:01P30,54118,4074,470,00108 117USDNYQ74,47
NP I PoOStorebrand ASA- ------NOKOSL154,20
NP I PoOSun Life Financl- ------CADTOR82,06
NP I PoOSwiss Life15.9. 10:08:41838,20838,60838,600,725 250CHFVTX832,60
NP I PoOSwiss Re15.9. 10:08:29143,20143,30143,250,3540 496CHFVTX142,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,97
NP I PoOThe Hartford Insurance Group Inc13.9. 2:04:00P54,34212,03132,520,001 127 441USDNYQ132,52
NP I PoOTravlrs13.9. 2:04:00P268,94340,00278,930,00852 110USDNYQ278,93
NP I PoOUNIQA15.9. 9:00:24302,50305,00301,50-1,156CZKPSE-KOBOS305,00
NP I PoOUnumProvident13.9. 2:04:00P68,2379,9975,240,001 525 048USDNYQ75,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG15.9. 10:08:061 090,001 098,001 092,00-0,364 177CZKPSE-KOBOS1 096,00
NP I PoOVOTUM15.9. 10:08:0846,6047,0047,001,734 209PLNWSE46,20
NP I PoOWhite Mtn Ins13.9. 2:04:00P774,762 029,001 762,810,0026 557USDNYQ1 762,81
NP I PoOWR Berkley13.9. 2:04:00P70,0274,3473,820,001 496 581USDNYQ73,82
NP I PoOZurich Financial15.9. 10:08:42575,00575,20575,200,7015 598CHFVTX571,20
NP I PoOZurich Insur Sp ADR12.9. 23:20:00P--35,890,0047 542USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP