Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12991300-0,08
KB11611162-0,43
PKN93,8693,88-1,05
Msft485,35485,60,12
Nokia5,5165,5220,18
IBM302,5303,67-0,08
Mercedes-Benz Group AG59,2759,29-0,25
PFE25,2825,290,32
23.12.2025 13:58:42
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025
MBIA (MBI, NY Consolidated)
Závěr k 22.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
7,11 -1,66 -0,12 407 962
Premarket23.12.2025 13:15:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 7,07 8,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.12. 13:19:32P308,51311,49309,80-0,3736USDNYQ310,95
NP I PoOAdmiral Group23.12. 13:50:5031,8631,9031,88-0,0626 531GBPLSE31,90
NP I PoOAFLAC Inc23.12. 10:12:25P109,44110,60110,760,651USDNYQ110,05
NP I PoOAllianz23.12. 13:53:40390,30390,40390,400,00114 844EURGER390,40
NP I PoOAllianz Slovensk17.12. 10:31:43290,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp23.12. 13:33:38P204,01208,18207,41-0,42160USDNYQ208,28
NP I PoOAmer Intl Group23.12. 10:04:58P84,7686,9986,07-0,422USDNYQ86,43
NP I PoOAmerican Finl23.12. 13:08:13P134,75140,00137,950,001USDNYQ137,95
NP I PoOAMERISAFE23.12. 2:00:00P37,9340,2139,100,00146 384USDNSQ39,10
NP I PoOArch Capital Gp23.12. 13:39:14P93,6799,7496,23-0,9212 345USDNSQ97,12
NP I PoOArthur J Gallag23.12. 13:53:38P258,25260,05258,250,006USDNYQ258,25
NP I PoOAssurant23.12. 2:04:00P204,00386,41241,510,00288 974USDNYQ241,51
NP I PoOAssured Guaranty23.12. 2:04:00P69,6696,0090,990,00386 550USDNYQ90,99
NP I PoOAviva Rg23.12. 13:52:046,826,826,820,19673 419GBPLSE6,80
NP I PoOAxa SA23.12. 13:53:3341,0041,0141,00-0,24319 241EURPAR41,10
NP I PoOAxa SA Depository Receipt22.12. 23:20:00P--48,360,44135 904USDPNK48,36
NP I PoOAXIS Capital23.12. 13:24:56P94,50113,09108,960,007USDNYQ108,96
NP I PoOBerkshire Hatha23.12. 2:04:00P744 085,83753 999,99750 005,660,00434USDNYQ750 005,66
NP I PoOBrown & Brown23.12. 13:52:01P79,2082,0879,82-0,681 014USDNYQ80,37
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin23.12. 13:27:39P136,94174,99165,62-0,802USDNSQ166,96
NP I PoOCitizens23.12. 2:04:00P2,206,625,480,00123 455USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG65,45
NP I PoOCNA Financial23.12. 2:04:00P45,0751,7847,830,00424 384USDNYQ47,83
NP I PoOCNO Finan23.12. 2:04:00P39,5360,0043,480,00566 443USDNYQ43,48
NP I PoOCrawford23.12. 10:47:16P10,6718,7611,820,773USDNYQ11,73
NP I PoOCrawford23.12. 2:04:00P4,3817,3710,930,004 383USDNYQ10,93
NP I PoODonegal Group23.12. 2:00:00P19,6520,7020,250,00117 480USDNSQ20,25
NP I PoOEmployers Holdgs23.12. 2:04:00P36,9849,9542,980,00307 000USDNYQ42,98
NP I PoOErie Indemnity23.12. 2:00:00P271,73294,99286,150,00156 704USDNSQ286,15
NP I PoOEuCO23.12. 13:41:591,211,221,220,00136 104PLNWSE1,22
NP I PoOFairfax Finl- ------CADTOR2 553,47
NP I PoOFirst American F23.12. 2:04:00P24,8262,6461,740,00818 097USDNYQ61,74
NP I PoOGenerali SpA- ------EURMIL35,73
NP I PoOGenworth Finl23.12. 10:00:00P9,209,289,18-0,655USDNYQ9,24
NP I PoOGreat-West Life- ------CADTOR67,33
NP I PoOHannover Ruckv Depository Receipt22.12. 23:20:00P--52,351,834 319USDPNK52,35
NP I PoOHannover Rueckv23.12. 13:53:59267,00267,40267,200,6818 536EURGER265,40
NP I PoOHanover Insurnce23.12. 2:04:00P154,60295,37185,770,00199 492USDNYQ185,77
NP I PoOHansard Global23.12. 12:17:450,450,500,501,0626 035GBPLSE,48
NP I PoOHilltop Holdings23.12. 2:04:00P18,0036,0634,600,00239 177USDNYQ34,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,68
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR284,47
NP I PoOLegal & General23.12. 13:53:442,582,582,580,553 870 942GBPLSE2,56
NP I PoOLincoln National23.12. 12:45:27P45,5146,5946,12-0,0417USDNYQ46,14
NP I PoOLoews23.12. 2:04:00P108,00108,99108,080,00673 370USDNYQ108,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR50,24
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel23.12. 13:52:47P2 085,012 227,992 184,990,11357USDNYQ2 182,67
NP I PoOMarsh & McLennan23.12. 2:04:00P184,28186,99185,510,002 252 048USDNYQ185,51
NP I PoOMBIA23.12. 2:04:00P7,078,127,110,00407 962USDNYQ7,11
NP I PoOMercury General23.12. 13:08:31P87,0098,2595,280,001USDNYQ95,28
NP I PoOMetLife23.12. 12:35:33P80,9182,1581,25-0,12183USDNYQ81,35
NP I PoOMunich Re23.12. 13:50:19562,20562,40562,200,2931 818EURGER560,60
NP I PoONuernberger Bet23.12. 12:37:16120,00120,50120,000,001 303EURGER120,00
NP I PoOOld Rep Intl23.12. 13:00:11P46,0146,3646,00-0,4170USDNYQ46,19
NP I PoOPing An In Sp ADR-H22.12. 23:20:00P--16,880,18281 839USDPNK16,88
NP I PoOPower Corp CA- ------CADTOR73,58
NP I PoOPrimerica23.12. 2:04:00P185,00278,90260,980,00255 695USDNYQ260,98
NP I PoOProAssurance Cp23.12. 2:04:00P23,6924,9824,030,00385 963USDNYQ24,03
NP I PoOProgressive23.12. 13:40:38P226,94230,00227,360,0064USDNYQ227,36
NP I PoOPrudential23.12. 13:51:3211,4911,4911,490,00391 465GBPLSE11,49
NP I PoOPrudential Finl23.12. 2:04:00P112,00117,55114,840,001 433 049USDNYQ114,84
NP I PoOPZU23.12. 13:53:2967,6067,6267,62-0,41245 006PLNWSE67,90
NP I PoOReinsurance Grop23.12. 2:04:00P83,22227,24207,020,00406 364USDNYQ207,02
NP I PoORenaissanceRe23.12. 2:04:00P235,85295,00282,150,00298 382USDNYQ282,15
NP I PoOSafety Insurance23.12. 10:00:00P64,8589,0079,780,951USDNSQ79,03
NP I PoOSampo Rg-A23.12. 12:57:2010,3010,3010,300,34289 661EURHEL10,27
NP I PoOScor23.12. 13:45:1228,3828,4228,400,1453 265EURPAR28,36
NP I PoOStandard Life Rg23.12. 13:53:232,022,022,02-0,10605 326GBPLSE2,02
NP I PoOStewart Info Svc23.12. 2:04:00P28,80112,3571,630,00193 416USDNYQ71,63
NP I PoOStorebrand ASA- ------NOKOSL171,00
NP I PoOSun Life Financl- ------CADTOR85,43
NP I PoOSwiss Life23.12. 13:52:57917,40917,80917,400,3916 694CHFVTX913,80
NP I PoOSwiss Re23.12. 13:52:53132,95133,05133,000,87209 208CHFVTX131,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,53
NP I PoOThe Hartford Insurance Group Inc23.12. 13:08:23P134,77145,84139,550,003USDNYQ139,55
NP I PoOTravlrs23.12. 11:32:54P282,08292,15292,100,16101USDNYQ291,64
NP I PoOUNIQA22.12. 9:00:17371,50374,00374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident23.12. 13:42:13P72,4280,1978,690,001USDNYQ78,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX705,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG23.12. 13:57:061 598,001 606,001 598,00-0,134 744CZKPSE-KOBOS1 600,00
NP I PoOVOTUM23.12. 13:49:3345,3045,5045,501,117 765PLNWSE45,00
NP I PoOWhite Mtn Ins23.12. 13:51:38P2 065,002 105,002 103,971,00495USDNYQ2 083,14
NP I PoOWR Berkley23.12. 13:21:13P69,7071,3070,710,701 720USDNYQ70,22
NP I PoOZurich Financial23.12. 13:52:19600,80601,00601,000,4765 926CHFVTX598,20
NP I PoOZurich Insur Sp ADR22.12. 23:20:00P--37,830,8079 316USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP