Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
08.07.2025 23:48:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 17:27:35
Mobile Tornado (MBLT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,01345 -14,98 0,00 22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mobile Tornado - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 18:01:04200,80202,60199,80-2,1517 577PLNWSE204,20
NP I PoO4iG Rg-A8.7. 17:05:08--1 830,000,0020 877HUFBUD1 830,00
NP I PoOAccenture8.7. 23:34:06A--304,000,932 889 749USDNYQ300,54
NP I PoOACI World8.7. 23:20:00A--45,931,01826 290USDNSQ45,47
NP I PoOAC-Service AG8.7. 17:36:1448,6049,3048,700,416 283EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 23:48:36A--382,231,413 706 437USDNSQ376,93
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech8.7. 23:20:00A--80,642,001 613 398USDNSQ79,06
NP I PoOAllgeier Rg8.7. 17:36:2719,4019,7019,655,0821 239EURGER18,70
NP I PoOAlliance Data8.7. 23:05:01A--59,29-0,50570 265USDNYQ59,59
NP I PoOAlten8.7. 17:35:0477,6079,0078,202,6942 229EURPAR76,15
NP I PoOANSYS8.7. 23:20:00A--366,901,05516 399USDNSQ363,09
NP I PoOAsseco Business8.7. 18:01:0488,8089,6089,602,523 426PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 18:01:07222,40223,00223,00-3,21153 072PLNWSE230,40
NP I PoOAsseco SEE8.7. 18:01:0580,4081,6081,000,003 717PLNWSE81,00
NP I PoOATM SI8.7. 18:01:073,203,243,240,009 805PLNWSE3,24
NP I PoOATOSS Software SE8.7. 17:35:27141,80142,20142,200,005 926EURGER142,20
NP I PoOAutoDesk Inc8.7. 23:25:26A--315,49-0,131 457 591USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 17:38:3239,0039,0639,084,05148 502EURGER37,56
NP I PoOBetacom8.7. 18:01:064,644,764,64-0,853 663PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 18:01:0530,0530,1030,050,5011 973PLNWSE29,90
NP I PoOBooz Allen8.7. 23:33:57A--107,75-2,592 215 720USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 23:05:01A--237,53-1,26377 263USDNYQ240,56
NP I PoOCadence Design8.7. 23:47:54A--319,000,932 021 740USDNSQ320,30
NP I PoOCANCOM IT8.7. 17:35:2227,7027,8027,802,5885 311EURGER27,10
NP I PoOCap Gemini SA8.7. 17:35:31142,20143,15143,054,30745 135EURPAR137,15
NP I PoOCapgemini Unsp ADR8.7. 23:20:00A--33,424,111 505 743USDPNK32,10
NP I PoOCenit AG System8.7. 17:01:578,268,408,400,242 985EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 18:01:072,392,402,405,96861 927PLNWSE2,27
NP I PoOCognizant Tech8.7. 23:45:22A--80,400,311 965 813USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00A--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 18:01:04237,00240,00239,002,58959PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 17:35:1423,0623,1023,080,96103 853GBPLSE22,86
NP I PoOCSG Systems Int8.7. 23:29:57A--64,18-2,16250 258USDNSQ65,60
NP I PoODassault Syst8.7. 17:35:19-31,5931,550,801 369 560EURPAR31,30
NP I PoODassault System Depository Receipt8.7. 23:20:00A--37,131,591 944 164USDPNK36,55
NP I PoODelta Tech8.7. 17:08:51--61,400,00187 063HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 23:34:15A--75,95-0,763 405 259USDNSQ75,91
NP I PoOEdison8.7. 18:00:265,455,605,602,751 007PLNWSE5,45
NP I PoOElectronic Arts8.7. 23:43:44A--152,28-0,581 710 449USDNSQ153,53
NP I PoOEO NETWORKS8.7. 18:00:2327,0028,2026,80-5,63553PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 23:20:00A--106,800,75331 852USDNSQ106,00
NP I PoOExlService8.7. 23:20:00A--45,09-0,221 735 976USDNSQ45,19
NP I PoOFabasoft Comp8.7. 17:35:5816,7016,7516,754,0415 236EURGER16,05
NP I PoOFabryka Diet8.7. 18:00:241,101,251,24-0,80437PLNWSE1,25
NP I PoOFactset Resrch8.7. 23:24:07A--422,72-0,74310 618USDNYQ447,89
NP I PoOFair Isaac8.7. 23:47:25A--1 702,00-8,911 364 579USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 23:05:00A--79,85-1,222 323 782USDNYQ80,84
NP I PoOFreenet8.7. 17:35:2127,5427,5827,58-0,86432 918EURGER27,82
NP I PoOGartner8.7. 23:05:00A--399,15-0,15449 172USDNYQ399,73
NP I PoOGB Group8.7. 17:35:062,312,322,311,321 229 236GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 23:05:00A--46,130,151 389 076USDNYQ46,06
NP I PoOGFT Technologies8.7. 17:40:2723,7523,8023,753,0455 807EURGER23,05
NP I PoOGlobal Payments8.7. 23:33:29A--80,270,721 528 161USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 18:01:080,810,820,81-0,9829 032PLNWSE,82
NP I PoOGuidewire8.7. 23:05:00A--230,39-1,37953 049USDNYQ233,59
NP I PoOHoga8.7. 18:01:041,731,751,75-1,419 188PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 23:20:00A--226,191,44710 350USDNSQ222,99
NP I PoOI S Solutions8.7. 17:45:381,801,811,8022,45545 042GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation8.7. 17:36:0636,9037,5037,000,82861EURGER36,70
NP I PoOInternet Group8.7. 18:01:060,260,330,3329,1311 122PLNWSE,55
NP I PoOIntuit Inc8.7. 23:44:41A--781,96-0,271 291 852USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 17:36:2319,9020,0020,003,0914 602EURGER19,40
NP I PoOj2 Global8.7. 23:20:00A--33,153,43582 392USDNSQ32,05
NP I PoOK2 Internet8.7. 18:01:0526,7026,9027,000,00419PLNWSE27,00
NP I PoOKTM Industr Br8.7. 17:31:4116,5816,9816,882,181 367CHFSWX16,52
NP I PoOL S Telcom8.7. 17:38:464,304,524,540,005 191EURGER4,52
NP I PoOLSI Software8.7. 18:01:0823,4023,8023,803,48915PLNWSE23,00
NP I PoOMasterCard8.7. 23:46:09A--562,44-0,473 083 832USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 23:48:20A--720,750,327 753 319USDNSQ718,35
NP I PoOMicrosoft8.7. 23:48:12A--496,82-0,2211 836 382USDNSQ497,72
NP I PoOMicroStrategy8.7. 23:48:33A--396,000,326 942 266USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado8.7. 17:27:350,010,010,01-14,981 415GBPLSE,01
NP I PoOMony Group Plc8.7. 17:35:202,202,212,210,00672 403GBPLSE2,21
NP I PoOMunar SA8.7. 18:00:240,370,380,380,0022 789PLNWSE,38
NP I PoONemetschek AG8.7. 17:35:07125,20125,50125,402,62167 908EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 23:20:00A--4,53-1,3114 045USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 23:20:00A--133,280,19382 459USDNSQ133,03
NP I PoONintendo Depository Receipt8.7. 23:20:00A--22,35-0,841 183 750USDPNK22,54
NP I PoONorCom Info Tech8.7. 17:36:192,903,042,90-7,05552EURGER3,12
NP I PoONovabase SGPS8.7. 17:35:237,808,008,000,00606EURLIS8,00
NP I PoOOpen Text Corp8.7. 23:20:00A--30,191,17990 538USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,756,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 23:34:25A--143,00-0,523 500 021USDNSQ145,67
NP I PoOPegasystems Inc8.7. 23:29:32A--53,35-1,371 435 877USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 17:35:0449,2549,5549,500,005 500EURPAR49,50
NP I PoOPlaytech8.7. 17:35:213,663,673,67-1,61554 702GBPLSE3,73
NP I PoOPower Media8.7. 18:01:0726,1526,2026,15-0,76812PLNWSE26,35
NP I PoOPROS8.7. 23:05:00A--16,510,92660 326USDNYQ16,36
NP I PoOQUANTUM Software8.7. 18:01:0427,0027,0027,602,9953PLNWSE26,80
NP I PoOQuinStreet8.7. 23:20:00A--16,191,19329 802USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,011,031,00-5,6698EURGER1,04
NP I PoOsalesforce com8.7. 23:48:15A--273,531,436 657 161USDNYQ269,80
NP I PoOSAP AG8.7. 17:41:31263,50263,55264,151,151 401 615EURGER261,15
NP I PoOSecunet8.7. 17:35:14237,50240,00241,007,117 351EURGER225,00
NP I PoOServiceNow8.7. 23:44:16A--1 024,23-1,161 459 490USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 17:29:5427,6028,0027,80-0,36915EURPAR27,90
NP I PoOSopra Group8.7. 17:35:12202,60204,20203,800,7935 650EURPAR202,20
NP I PoOSword Group8.7. 17:35:0137,6038,3038,300,796 924EURPAR38,00
NP I PoOSygnity8.7. 18:01:06113,00115,50115,502,212 941PLNWSE113,00
NP I PoOSynopsys8.7. 23:48:56A--550,402,791 314 729USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 23:29:59A--240,50-0,811 083 260USDNSQ242,53
NP I PoOTalex8.7. 18:01:0719,4020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt8.7. 23:20:00A--63,980,23706 231USDPNK63,83
NP I PoOTeradata8.7. 23:05:23A--22,800,31831 882USDNYQ22,82
NP I PoOThe Farm 518.7. 18:00:265,605,665,62-4,4222 883PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 17:35:1812,3512,3612,351,311 531 790GBPLSE12,19
NP I PoOTietoenator8.7. 17:00:0016,2516,2616,281,56344 314EURHEL16,03
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00A--66,000,00796USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00A--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 17:35:229,009,309,283,46559 384EURPAR8,97
NP I PoOUbisoft Unsp ADR8.7. 23:20:00A--2,124,18764 782USDPNK2,04
NP I PoOUnisys8.7. 23:15:35A--4,620,92416 192USDNYQ4,36
NP I PoOUnited Internet8.7. 17:35:2824,5224,5624,520,74234 067EURGER24,34
NP I PoOVerisign8.7. 23:43:27A--287,30-0,22777 987USDNSQ287,49
NP I PoOVisa8.7. 23:48:19A--353,26-0,596 964 585USDNYQ356,64
NP I PoOWestern Union8.7. 23:48:31A--8,731,889 941 717USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 23:05:00A--152,542,01334 439USDNYQ149,53
NP I PoOWind Mobile8.7. 18:01:0621,0521,1021,050,005 248PLNWSE21,05
NP I PoOXPLUS8.7. 18:01:043,463,543,542,311 139PLNWSE3,46
NP I PoOYelp8.7. 23:05:00A--34,640,23772 893USDNYQ34,56
NP I PoOYOC AG8.7. 17:14:0315,9016,0015,95-0,931 079EURGER16,15
NP I PoOZoo Digital Grp8.7. 16:56:130,170,170,17-1,6059 634GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP