Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
18.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021 21:58:36
Toll Brothers (TOL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
62,95 1,45 0,90 1 027 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Toll Brothers - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,43
NP I PoOAccell Group17.9. 17:35:2840,1541,5040,40-2,0658 881EURAEX40,40
NP I PoOAdidas17.9. 17:35:27281,55281,65282,35-1,071 208 376EURGER282,35
NP I PoOAdidas Depository Receipt17.9. 23:19:58--165,97-1,4639 640USDPNK165,97
NP I PoOAgfa-Gevaert17.9. 17:35:264,054,204,06-1,58264 810EURBRU4,06
NP I PoOAmica Wronki17.9. 18:05:00152,60153,00151,80-4,4117 251PLNWSE151,80
NP I PoOASICS- ------JPYTYO2 541,00
NP I PoOBarratt Dev17.9. 19:11:116,467,176,920,142 704 741GBPLSE6,91
NP I PoOBassett Furn18.9. 2:00:00--18,481,2693 506USDNSQ18,48
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.9. 2:04:00--18,280,88593 553USDNYQ18,28
NP I PoOBellway17.9. 18:54:0733,0537,0034,40-0,32323 895GBPLSE34,40
NP I PoOBeneteau17.9. 17:35:2013,0013,5213,240,0093 020EURPAR13,24
NP I PoOBigben Interact17.9. 17:35:2416,1216,2616,22-0,2547 214EURPAR16,22
NP I PoOBovis Homes Grp17.9. 18:47:2611,0512,5012,511,64852 732GBPLSE12,36
NP I PoOBRIJU17.9. 18:05:010,370,400,390,00193PLNWSE,39
NP I PoOBrunswick18.9. 2:04:00--97,430,04966 337USDNYQ97,43
NP I PoOBurberry Group17.9. 19:28:2817,9717,9818,071,251 459 384GBPLSE17,98
NP I PoOBurberry Group Depository Receipt17.9. 23:19:58--24,750,0853 622USDPNK24,75
NP I PoOCallaway Golf Co18.9. 2:04:00--30,57-1,424 680 727USDNYQ30,57
NP I PoOCarbon Design17.9. 18:04:306,787,006,901,475 883PLNWSE6,90
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ254,49
NP I PoOCCC17.9. 18:04:59118,95119,85119,30-0,21141 468PLNWSE119,30
NP I PoOCIE FIN RICHEMONT N17.9. 17:31:3699,2699,3299,481,532 718 340CHFVTX97,98
NP I PoOColumbia Sptswr18.9. 2:00:00--99,11-2,021 183 829USDNSQ99,11
NP I PoOCrocs18.9. 2:00:00--155,18-1,673 403 942USDNSQ155,18
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ12,64
NP I PoOD R Horton18.9. 2:04:00--90,800,554 521 624USDNYQ90,80
NP I PoODecora17.9. 18:05:0040,4040,7041,00-0,736 974PLNWSE41,00
NP I PoODe'Longhi- ------EURMIL34,06
NP I PoODom Development17.9. 18:05:01136,00136,60135,00-2,467 508PLNWSE135,00
NP I PoODomex-Bud Devel17.9. 18:04:303,904,004,00-4,76829PLNWSE4,20
NP I PoOElectrolux -A-17.9. 18:00:03--260,002,36594SEKSTO260,00
NP I PoOElectrolux AB17.9. 18:00:00204,90205,10204,90-0,052 074 264SEKSTO205,00
NP I PoOElkop17.9. 18:05:010,500,510,51-0,3951 459PLNWSE,51
NP I PoOESOTIQ17.9. 18:05:0344,6045,3045,30-1,311 596PLNWSE45,30
NP I PoOForbo Holding AG17.9. 17:31:361 918,001 926,001 914,000,003 231CHFSWX1 914,00
NP I PoOForte17.9. 18:05:0256,4056,8055,20-3,5025 225PLNWSE55,20
NP I PoOGarmin Ltd18.9. 2:00:00--167,26-0,811 441 477USDNSQ168,62
NP I PoOGEOX- ------EURMIL1,05
NP I PoOGildan Activewr- ------CADTOR48,06
NP I PoOGRODNO17.9. 18:05:0215,9816,0015,88-3,2917 999PLNWSE15,88
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,74
NP I PoOHans Einhell AG Preferred Stock17.9. 17:36:05168,00169,50168,00-3,172 551EURGER168,00
NP I PoOHelen of Troy18.9. 2:00:00--233,991,36442 850USDNSQ233,99
NP I PoOHermes Intl17.9. 17:37:031 270,001 280,001 277,501,39118 620EURPAR1 277,50
NP I PoOHooker Furniture18.9. 2:00:00--26,30-4,12169 925USDNSQ27,43
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,44
NP I PoOHunter Douglas NV14.9. 12:27:330,440,640,440,0018EURAEX,44
NP I PoOHusqvarna AB17.9. 18:00:00120,00120,15120,00-1,191 831 104SEKSTO121,45
NP I PoOHusqvarna AB17.9. 18:00:00119,60120,00119,40-2,6136 588SEKSTO119,40
NP I PoOCharacter Group17.9. 17:49:495,956,055,85-1,2210 066GBPLSE6,00
NP I PoOChargeurs17.9. 17:36:2626,3026,6826,540,4562 710EURPAR26,42
NP I PoOChristian Dior17.9. 17:35:07630,00640,00637,001,199 016EURPAR637,00
NP I PoOCHRLES AND CLVRD18.9. 2:00:00--2,883,97259 939USDNSQ2,88
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,65
NP I PoOINTERBUD LUBLIN17.9. 18:05:011,501,291,29-0,7750PLNWSE1,29
NP I PoOINTERNITY17.9. 18:04:314,864,904,900,00781PLNWSE4,90
NP I PoOIntl Greetings17.9. 17:35:045,185,225,20-0,972 236GBPLSE5,20
NP I PoOJM17.9. 18:00:00315,80316,10315,00-0,72190 074SEKSTO315,00
NP I PoOKB Home18.9. 2:04:00--42,541,022 416 065USDNYQ42,54
NP I PoOLa-Z-Boy Inc18.9. 2:04:00--33,29-0,061 317 973USDNYQ33,29
NP I PoOLeggett & Platt18.9. 2:04:00--46,16-0,941 922 131USDNYQ46,60
NP I PoOLennar18.9. 2:04:00--101,281,033 121 235USDNYQ101,28
NP I PoOLentex17.9. 18:05:039,9810,009,98-1,196 644PLNWSE9,98
NP I PoOLG Electronics Depository Receipt16.9. 10:25:49-30,0030,000,00800USDLIB30,00
NP I PoOLifetime Brands18.9. 2:00:00--17,340,4635 780USDNSQ17,26
NP I PoOLinz Textil9.9. 17:50:05308,00310,00310,000,003EURVIE308,00
NP I PoOLPP SA17.9. 18:05:0014 260,0014 450,0014 440,00-1,167 017PLNWSE14 610,00
NP I PoOLVMH17.9. 17:39:33626,50635,00631,000,48863 299EURPAR631,00
NP I PoOLVMH Depository Receipt17.9. 23:19:58--146,91-1,06267 053USDPNK146,91
NP I PoOLZPS Protektor17.9. 18:04:593,583,683,68-0,145PLNWSE3,68
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ62,61
NP I PoOMarine Products18.9. 2:04:00--12,701,20910 705USDNYQ12,70
NP I PoOMasters17.9. 18:05:004,864,904,900,00250PLNWSE4,90
NP I PoOMDC Holdings18.9. 2:04:00--51,551,14924 782USDNYQ51,55
NP I PoOMeritage Homes18.9. 2:04:00--105,600,24845 469USDNYQ105,60
NP I PoOMohawk Inds18.9. 2:04:00--181,82-1,711 183 373USDNYQ181,82
NP I PoOMonnari Trade17.9. 18:04:592,882,892,88-1,7155 600PLNWSE2,88
NP I PoONACCO Industries18.9. 2:04:00--26,15-1,2538 071USDNYQ26,15
NP I PoONautilus18.9. 2:04:01--10,670,47850 549USDNYQ10,67
NP I PoONexity17.9. 17:35:2043,2444,5043,52-0,91134 068EURPAR43,52
NP I PoONIKE18.9. 2:04:01--156,42-0,757 947 833USDNYQ157,60
NP I PoONIKON Depository Receipt17.9. 23:19:58--12,001,3513 493USDPNK12,00
NP I PoONovita17.9. 18:05:03193,00194,00193,001,58343PLNWSE193,00
NP I PoOPanasonic Corp- ------JPYTYO1 413,00
NP I PoOPersimmon17.9. 19:01:1327,0030,0027,81-0,371 133 514GBPLSE27,81
NP I PoOPersimmon Unsp ADR17.9. 23:19:58--77,94-0,296 679USDPNK77,94
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds18.9. 2:04:00--119,69-1,932 679 613USDNYQ119,69
NP I PoOPrima Moda16.9. 18:59:181,201,581,32-9,0931 717PLNWSE1,20
NP I PoOPulte Homes18.9. 2:04:00--48,640,874 720 616USDNYQ48,22
NP I PoOPUMA17.9. 17:35:26100,70100,75100,75-0,591 357 737EURGER100,75
NP I PoORedan17.9. 18:05:010,400,420,40-3,8315 201PLNWSE,40
NP I PoORedrow Rg17.9. 19:57:497,177,177,180,70962 818GBPLSE7,19
NP I PoORichemont Unsp ADR17.9. 23:19:58--10,57-0,28271 819USDPNK10,57
NP I PoORonson Europe17.9. 18:05:002,502,572,571,585 232PLNWSE2,57
NP I PoOSEB17.9. 17:37:24127,50130,60128,00-0,9396 636EURPAR128,00
NP I PoOSkechers USA18.9. 2:04:01--45,220,492 042 038USDNYQ45,22
NP I PoOSkyline Corp18.9. 2:04:01--62,90-1,56918 820USDNYQ62,90
NP I PoOSnap-on18.9. 2:04:01--213,60-2,67837 213USDNYQ213,60
NP I PoOSolar Company17.9. 18:05:025,525,705,70-1,042 010PLNWSE5,70
NP I PoOSONY- ------JPYTYO12 315,00
NP I PoOStanley Black18.9. 2:04:00--186,24-0,791 589 223USDNYQ187,72
NP I PoOSteven Madden18.9. 2:00:00--39,682,722 195 500USDNSQ39,68
NP I PoOSturm Ruger18.9. 2:04:00--74,291,73312 564USDNYQ74,29
NP I PoOSurteco17.9. 17:36:0038,2038,7038,200,00668EURGER38,20
NP I PoOSwatch Group17.9. 17:31:3650,9051,0051,103,44288 312CHFSWX51,10
NP I PoOSwatch Group17.9. 17:31:36260,80261,00260,003,421 112 006CHFVTX260,00
NP I PoOSwatch Grp Unsp ADR17.9. 23:19:58--13,902,5156 393USDPNK13,90
NP I PoOTaylor Woodrow17.9. 18:49:171,551,771,67-2,0016 100 536GBPLSE1,71
NP I PoOTechnicolor17.9. 17:35:262,762,812,795,68357 341EURPAR2,79
NP I PoOTechnicolor Depository Receipt17.9. 23:19:58--0,117,501 326USDPNK,11
NP I PoOTempur Pedic18.9. 2:04:00--47,58-0,235 462 247USDNYQ47,58
NP I PoOThermador17.9. 17:35:1390,6093,4090,60-0,222 580EURPAR90,60
NP I PoOTod's S.p.A.- ------EURMIL45,30
NP I PoOToll Brothers18.9. 2:04:00--62,891,351 861 639USDNYQ62,89
NP I PoOTomTom Br Rg17.9. 17:36:456,957,016,97-2,11724 313EURAEX6,97
NP I PoOTrigano SA17.9. 17:35:07165,20169,00166,600,4217 781EURPAR166,60
NP I PoOTupperware Brand18.9. 2:04:00--21,772,061 426 197USDNYQ21,77
NP I PoOUnifi18.9. 2:04:00--21,812,20405 845USDNYQ21,81
NP I PoOUniv Electronics18.9. 2:00:00--51,310,98269 064USDNSQ51,31
NP I PoOVan De Velde17.9. 17:36:0429,2030,0029,900,0014 107EURBRU29,90
NP I PoOVF18.9. 2:04:00--69,550,584 244 040USDNYQ69,15
NP I PoOVistula17.9. 18:05:033,603,563,55-0,42360 913PLNWSE3,55
NP I PoOWERTH-HOLZ17.9. 18:04:280,350,400,380,005 000PLNWSE,38
NP I PoOWhirlpool18.9. 2:04:00--210,63-0,97976 649USDNYQ210,63
NP I PoOWojas17.9. 18:05:024,454,584,581,555 456PLNWSE4,58
NP I PoOWolford AG17.9. 17:50:007,158,007,65-1,292 809EURVIE7,65
NP I PoOWolverine WW18.9. 2:04:00--32,76-0,431 793 851USDNYQ32,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP