Hledání v detailu akcií
Top akcie
NázevNávštěvy
1
1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ878,5880-0,40
KB876876,50,63
PKN69,0769,081,81
Msft424,844250,69
Nokia3,193,19350,57
IBM183,38183,60,53
Mercedes-Benz Group AG76,7876,81,90
PFE25,9625,980,46
15.04.2024 14:03:34
Indexy online
AD Index online
select
AD Index online
 

  • 12.04.2024
Toll Brothers (TOL, NY Consolidated)
Závěr k 12.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
120,22 -0,08 -0,10 902 429
Premarket15.04.2024 13:44:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
120,87 119,59 122,44 0,54 0,65 293
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Toll Brothers - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas15.4. 13:58:48202,80202,90202,903,31316 257EURGER196,40
NP I PoOAdidas Depository Receipt12.4. 21:59:59P--103,95-3,7412 630USDPNK103,95
NP I PoOAgfa-Gevaert15.4. 13:34:211,211,221,220,1697 919EURBRU1,22
NP I PoOAmica Wronki15.4. 13:15:1372,8073,1072,900,281 017PLNWSE72,70
NP I PoOASICS- ------JPYTYO7 168,00
NP I PoOBarratt Dev15.4. 13:58:434,624,634,620,52522 518GBPLSE4,60
NP I PoOBassett Furn13.4. 2:00:00P12,0015,0013,750,0013 613USDNSQ13,75
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.4. 2:04:00P27,5029,6428,220,00293 581USDNYQ28,22
NP I PoOBellway15.4. 13:45:4625,6025,6425,641,0224 168GBPLSE25,38
NP I PoOBeneteau15.4. 13:58:0413,2213,2613,24-1,3422 233EURPAR13,42
NP I PoOBigben Interact15.4. 13:50:152,492,562,49-0,206 397EURPAR2,50
NP I PoOBovis Homes Grp15.4. 13:53:0711,5911,6111,601,05182 462GBPLSE11,48
NP I PoOBrunswick15.4. 13:26:07P85,6286,9586,83-0,37192USDNYQ87,15
NP I PoOBurberry Group15.4. 13:58:4011,7511,7711,770,60202 507GBPLSE11,70
NP I PoOBurberry Group Depository Receipt12.4. 21:45:40P--14,70-3,0361 945USDPNK14,70
NP I PoOCallaway Golf Co13.4. 2:04:01P15,5216,1016,000,001 436 771USDNYQ16,00
NP I PoOCarbon Design15.4. 13:09:521,461,501,500,002 048PLNWSE1,50
NP I PoOCavco Industries13.4. 2:00:00P154,27-376,250,0028 937USDNSQ376,25
NP I PoOCCC15.4. 13:58:2880,1580,3080,1512,49871 637PLNWSE71,25
NP I PoOCIE FIN RICHEMONT N15.4. 13:58:36130,40130,50130,401,84226 070CHFVTX128,05
NP I PoOColumbia Sptswr13.4. 2:00:00P72,0179,6674,800,00490 449USDNSQ74,80
NP I PoOCrocs15.4. 13:56:58P125,84131,43126,000,37315USDNSQ125,54
NP I PoOCulp Inc13.4. 2:04:00P1,804,904,440,007 268USDNYQ4,44
NP I PoOD R Horton15.4. 13:25:06P150,59152,49152,470,50187USDNYQ151,71
NP I PoODecora15.4. 13:59:0054,6054,8054,60-1,44548PLNWSE55,40
NP I PoODe'Longhi- ------EURMIL29,94
NP I PoODom Development15.4. 13:58:33181,40181,80181,601,453 193PLNWSE179,00
NP I PoOElectrolux Rg-B15.4. 13:58:3691,5091,5491,481,53621 361SEKSTO90,10
NP I PoOElkop15.4. 13:57:510,510,520,51-1,9147 545PLNWSE,52
NP I PoOESOTIQ15.4. 10:55:1233,4033,8033,800,00167PLNWSE33,80
NP I PoOForbo Holding AG15.4. 13:26:421 052,001 060,001 058,000,5772CHFSWX1 052,00
NP I PoOForte15.4. 13:29:2122,9023,1023,000,44262PLNWSE22,90
NP I PoOGEOX- ------EURMIL,63
NP I PoOGildan Activewr- ------CADTOR49,04
NP I PoOGRODNO15.4. 13:24:0710,8411,0010,84-1,453 105PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,80
NP I PoOHans Einhell AG Preferred Stock15.4. 13:40:05157,60159,40158,600,38679EURGER158,00
NP I PoOHanseYachts AG15.4. 10:55:502,602,662,600,00400EURGER2,64
NP I PoOHelen of Troy13.4. 2:00:00P98,86120,0099,850,00223 562USDNSQ99,85
NP I PoOHermes Intl15.4. 13:58:362 313,002 314,002 312,001,8511 159EURPAR2 270,00
NP I PoOHooker Furniture15.4. 13:41:35P11,2018,4018,400,0015USDNSQ18,40
NP I PoOHusqvarna AB15.4. 13:42:5484,7084,8084,602,305 341SEKSTO82,70
NP I PoOHusqvarna AB15.4. 13:58:1184,6684,7284,721,83125 585SEKSTO83,20
NP I PoOCharacter Group15.4. 13:26:252,742,802,78-0,712 202GBPLSE2,77
NP I PoOChargeurs15.4. 13:59:0111,2011,2211,22-0,181 810EURPAR11,24
NP I PoOChristian Dior15.4. 13:55:52745,00746,50746,001,70797EURPAR733,50
NP I PoOCHRLES AND CLVRD13.4. 2:00:00P0,290,320,300,00135 225USDNSQ,30
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN15.4. 13:38:042,832,842,84-0,359 937PLNWSE2,85
NP I PoOINTERNITY15.4. 13:35:036,306,456,454,03220PLNWSE6,20
NP I PoOIntl Greetings15.4. 13:46:061,161,251,170,2624 276GBPLSE1,19
NP I PoOJM15.4. 13:35:20197,50197,90197,501,18133 447SEKSTO195,20
NP I PoOKB Home15.4. 13:02:07P62,4965,9965,001,40184USDNYQ64,10
NP I PoOLa-Z-Boy Inc13.4. 2:04:00P26,8539,9933,970,00310 507USDNYQ33,97
NP I PoOLeggett & Platt15.4. 13:00:00P17,7017,9117,851,085USDNYQ17,66
NP I PoOLennar15.4. 13:50:46P160,24163,38160,600,441 404USDNYQ159,90
NP I PoOLentex15.4. 13:39:466,866,886,880,006 022PLNWSE6,88
NP I PoOLG Electronics Depository Receipt11.4. 16:04:3315,0015,2015,200,003 500USDLIB15,20
NP I PoOLifetime Brands13.4. 2:00:00P5,01-9,920,0036 150USDNSQ9,92
NP I PoOLinz Textil26.3. 17:50:05161,00178,00180,0011,8010EURVIE161,00
NP I PoOLPP SA15.4. 13:57:3015 920,0015 950,0015 950,000,191 380PLNWSE15 920,00
NP I PoOLVMH15.4. 13:58:42797,80797,90797,702,11110 477EURPAR781,20
NP I PoOLVMH Depository Receipt12.4. 22:00:00P--165,41-3,34157 002USDPNK165,41
NP I PoOLZPS Protektor15.4. 13:06:422,032,042,040,9911 512PLNWSE2,02
NP I PoOM/I Homes13.4. 2:04:00P105,00124,94117,760,00262 814USDNYQ117,76
NP I PoOMarine Products13.4. 2:04:00P10,9112,0811,070,0031 095USDNYQ11,07
NP I PoOMasters15.4. 9:01:466,656,956,90-1,431 811PLNWSE7,00
NP I PoOMDC Holdings15.4. 13:46:57P62,8863,0062,970,1015USDNYQ62,91
NP I PoOMeritage Homes13.4. 2:04:00P138,25184,00159,130,00246 717USDNYQ159,13
NP I PoOMohawk Inds13.4. 2:04:00P111,09135,00113,170,00921 483USDNYQ113,17
NP I PoOMonnari Trade15.4. 11:35:095,325,385,32-0,75370PLNWSE5,36
NP I PoONACCO Industries13.4. 2:04:00P20,2629,7028,220,0012 400USDNYQ28,22
NP I PoONexity15.4. 13:53:599,619,639,63-1,1864 908EURPAR9,74
NP I PoONIKE15.4. 13:58:31P92,6592,7892,750,8218 335USDNYQ92,00
NP I PoONIKON Depository Receipt12.4. 21:02:55P--10,19-0,785 747USDPNK10,19
NP I PoONovita15.4. 12:57:47108,00108,50108,000,0015PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO1 413,50
NP I PoOPersimmon15.4. 13:58:4312,9612,9812,971,17152 078GBPLSE12,82
NP I PoOPersimmon Unsp ADR12.4. 21:54:22P--31,76-0,477 543USDPNK31,76
NP I PoOPolaris Inds15.4. 13:43:14P88,0093,0990,550,00101USDNYQ90,55
NP I PoOPulte Homes15.4. 13:56:14P109,14113,00111,200,2833USDNYQ110,89
NP I PoOPUMA15.4. 13:58:4540,8240,8540,821,06192 530EURGER40,39
NP I PoORedan12.4. 18:01:030,300,320,320,005PLNWSE,32
NP I PoORedrow Rg15.4. 13:58:436,556,566,561,08105 146GBPLSE6,49
NP I PoORichemont Unsp ADR12.4. 21:59:59P--13,86-4,74682 943USDPNK13,86
NP I PoOSEB15.4. 13:58:37113,20113,40113,30-0,2614 550EURPAR113,60
NP I PoOSkechers USA15.4. 13:37:28P55,1058,0056,210,0730USDNYQ56,17
NP I PoOSkyline Corp13.4. 2:04:00P38,0090,0079,190,00187 926USDNYQ79,19
NP I PoOSnap-on15.4. 13:40:39P250,26303,55289,580,001USDNYQ289,58
NP I PoOSONY- ------JPYTYO13 040,00
NP I PoOStanley Black15.4. 13:48:51P91,0195,5995,594,4954USDNYQ91,48
NP I PoOSteven Madden13.4. 2:00:00P34,0562,5439,090,00552 966USDNSQ39,09
NP I PoOSturm Ruger13.4. 2:04:00P44,9548,6045,720,00184 290USDNYQ45,72
NP I PoOSurteco15.4. 10:19:5715,6015,7015,70-0,63544EURGER15,70
NP I PoOSwatch Group15.4. 13:56:4639,9040,0040,002,1729 837CHFSWX39,15
NP I PoOSwatch Group15.4. 13:58:30203,50203,70203,501,7538 594CHFVTX200,00
NP I PoOSwatch Grp Unsp ADR12.4. 21:59:34P--10,83-4,1689 145USDPNK10,83
NP I PoOTaylor Woodrow15.4. 13:58:061,351,351,350,332 155 408GBPLSE1,35
NP I PoOTechnicolor15.4. 13:58:060,150,150,15-2,93146 866EURPAR,15
NP I PoOTempur Pedic13.4. 2:04:00P49,6052,6050,190,002 197 117USDNYQ50,19
NP I PoOThermador15.4. 13:50:2582,8083,0082,90-0,242 314EURPAR83,10
NP I PoOTod's S.p.A.- ------EURMIL43,06
NP I PoOToll Brothers15.4. 13:44:24P119,59122,44120,870,54293USDNYQ120,22
NP I PoOTomTom Br Rg15.4. 13:50:197,477,487,481,2250 352EURAEX7,39
NP I PoOTrigano SA15.4. 13:53:00157,00157,20157,200,772 302EURPAR156,00
NP I PoOTupperware Brand15.4. 13:25:43P1,021,051,050,9692USDNYQ1,04
NP I PoOU10 Group SA15.4. 10:59:161,131,161,162,651 401EURPAR1,13
NP I PoOUnifi13.4. 2:04:00P5,149,265,790,0069 282USDNYQ5,79
NP I PoOUniv Electronics15.4. 12:30:00P-10,2810,060,901USDNSQ9,97
NP I PoOVan De Velde15.4. 12:51:2834,7034,9034,750,432 702EURBRU34,60
NP I PoOVF15.4. 13:53:02P12,2512,3012,291,4913 473USDNYQ12,11
NP I PoOVistula15.4. 13:19:283,373,433,36-4,2736 600PLNWSE3,51
NP I PoOWERTH-HOLZ15.4. 11:58:500,200,220,200,001 052PLNWSE,20
NP I PoOWhirlpool15.4. 13:35:06P107,57110,40108,770,665USDNYQ108,06
NP I PoOWojas15.4. 13:50:338,168,188,160,0047PLNWSE8,16
NP I PoOWolford AG15.4. 13:44:403,944,084,060,00900EURVIE4,06
NP I PoOWolverine WW15.4. 13:00:00P8,2711,319,251,43500USDNYQ9,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP