Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,10
KB0,00
PKN83,8883,942,94
Msft153,01153,020,82
Nokia3,20353,2071,83
IBM135,33135,361,18
Daimler AG49,91549,930,89
PFE38,4438,450,58
12.12.2019 16:45:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 9:00:00
MO-BRUK (MBR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
106,00 0,00 0,00 5 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MO-BRUK - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMO-BRUK12.12. 9:00:00102,00107,00106,000,0050PLNWSE106,00
NP I PoOGWARANT28.11. 18:03:461,922,002,161,053 145PLNWSE1,92
NP I PoOOrzel Bialy SA12.12. 15:14:1110,5010,5510,550,481 900PLNWSE10,50
NP I PoOTetra Tech Inc12.12. 16:46:0087,4087,5887,49-0,8266 377USDNSQ88,21
NP I PoOSGS SA12.12. 16:45:592 615,002 617,002 616,000,1914 054CHFVTX2 611,00
NP I PoOGRUPA RECYKL12.12. 9:00:0017,9018,4018,50-1,605PLNWSE18,80
NP I PoOKimball Intl12.12. 16:44:5421,1121,1621,120,3613 460USDNSQ21,05
NP I PoORPS group12.12. 16:31:031,631,651,651,8615 996GBPLSE1,62
NP I PoOViaspace11.12. 23:20:00--0,00-16,67557 740USDPNK,00
NP I PoOBarrett Bus Serv12.12. 16:43:5391,1491,4991,471,705 461USDNSQ89,94
NP I PoOKnoll Inc12.12. 16:45:4127,6727,6927,67-0,3249 272USDNYQ27,76
NP I PoODoradztwo12.12. 12:17:465,946,186,180,002PLNWSE6,18
NP I PoODeluxe12.12. 16:45:4850,7550,8750,800,8742 837USDNYQ50,36
NP I PoOSteelcase12.12. 16:45:5219,2519,2619,252,07129 273USDNYQ18,86
NP I PoOGroupe Crit SA12.12. 16:42:3871,7072,0072,000,00596EURPAR72,00
NP I PoOWaste Management12.12. 16:45:37111,17111,22111,21-0,17305 886USDNYQ111,40
NP I PoOAssystem12.12. 16:36:4031,1531,3531,35-0,16807EURPAR31,40
NP I PoO51Job Depository Receipt12.12. 16:43:5981,6881,8781,820,1346 624USDNSQ81,71
NP I PoOOrmester12.12. 13:13:228 400,009 900,0010 000,000,00273HUFBUD10 000,00
NP I PoOCintas12.12. 16:45:39259,61259,70259,690,6380 737USDNSQ258,05
NP I PoOMobile Mini12.12. 16:44:4037,9938,0738,040,0546 651USDNSQ38,02
NP I PoOEncore Cap Grp12.12. 16:44:4137,4337,4737,431,0333 351USDNSQ37,05
NP I PoOSeche Environ12.12. 16:15:3035,0035,2035,200,28574EURPAR35,10
NP I PoOHubwoo.Com11.12. 15:35:580,120,130,13-5,60106 448EURPAR,13
NP I PoOABM Industries12.12. 16:45:0538,3138,3338,320,5035 209USDNYQ38,13
NP I PoOSecuritas AB12.12. 16:45:37158,50158,60158,550,63588 394SEKSTO157,55
NP I PoOWirecard Unsp ADR12.12. 16:36:29--59,113,385 294USDPNK57,17
NP I PoOCovanta Holding12.12. 16:45:4014,9915,0015,001,28315 690USDNYQ14,81
NP I PoOCRA Intl12.12. 16:28:4554,6054,8354,871,402 118USDNSQ54,11
NP I PoOCopart12.12. 16:45:4388,9889,0288,940,74176 069USDNSQ88,29
NP I PoOBUMECH12.12. 15:59:203,153,173,259,8037 532PLNWSE2,96
NP I PoOAvery Dennison12.12. 16:45:43130,46130,52130,470,51100 935USDNYQ129,81
NP I PoORobert Half12.12. 16:45:4761,5461,5761,541,0778 534USDNYQ60,89
NP I PoOEdenred12.12. 16:45:4343,8643,8743,86-0,11190 117EURPAR43,91
NP I PoOOrell Fuessli12.12. 16:32:0998,5099,0099,000,001 075CHFSWX99,00
NP I PoOEnnis12.12. 16:44:4120,5620,6320,610,1010 835USDNYQ20,59
NP I PoOA I S9.12. 8:09:210,010,010,010,00500EURFRA,01
NP I PoOMITIE Group12.12. 16:45:221,371,371,370,1551 404GBPLSE1,37
NP I PoOWirecard AG12.12. 16:45:49106,30106,35106,352,311 855 148EURGER103,95
NP I PoOElemental Hlgd12.12. 16:43:032,002,022,02-0,9897 095PLNWSE2,04
NP I PoOFuel Tech12.12. 16:36:240,910,920,910,695 060USDNSQ,90
NP I PoOHNI12.12. 16:45:2240,7440,8040,771,0928 131USDNYQ40,33
NP I PoOMears Group PLC12.12. 14:28:262,482,532,46-3,537 675GBPLSE2,55
NP I PoOACCO Brands12.12. 16:45:479,409,419,40-0,8468 315USDNYQ9,48
NP I PoOBest29.11. 18:03:3923,2024,0024,000,00500PLNWSE23,20
NP I PoOExperian12.12. 16:45:3824,7224,7324,731,23520 218GBPLSE24,43
NP I PoOAny Biztonsagi Nyomda Nyrt12.12. 15:32:521 370,001 375,001 380,000,364 678HUFBUD1 375,00
NP I PoOHealthcare Svcs12.12. 16:45:0025,7625,8025,772,1460 926USDNSQ25,23
NP I PoORentokil Initial12.12. 16:45:004,384,394,381,19924 495GBPLSE4,36
NP I PoORandstad12.12. 16:45:5754,4054,4454,421,38317 890EURAEX53,68
NP I PoOGroup 4 Securico12.12. 16:45:432,082,082,081,711 265 258GBPLSE2,05
NP I PoORepublic Svcs12.12. 16:45:5088,6788,6888,68-0,17251 714USDNYQ88,83
NP I PoOMichael Page12.12. 16:43:384,934,934,931,77119 304GBPLSE4,85
NP I PoOSuez Environ12.12. 16:45:3513,3113,3213,32-0,71526 683EURPAR13,41
NP I PoOCNIM12.12. 16:44:0129,5029,7029,40-5,472 957EURPAR31,10
NP I PoOHerman Miller12.12. 16:45:4647,8547,9047,870,6749 930USDNSQ47,55
NP I PoOPitney Bowes Inc12.12. 16:45:464,254,264,26-6,891 788 714USDNYQ4,57
NP I PoOLubawa12.12. 16:23:390,780,790,790,0014 973PLNWSE,79
NP I PoOSerco Group12.12. 16:45:501,481,481,481,371 287 910GBPLSE1,46
NP I PoOBALTICON12.12. 16:16:278,309,509,0015,381 124PLNWSE7,80
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated12.12. 16:41:261,141,151,150,888 901USDNYQ1,14
NP I PoOAssetco6.12. 9:00:233,203,703,26-7,25269GBPLSE3,45
NP I PoOAggreko12.12. 16:45:518,298,298,290,96182 449GBPLSE8,21
NP I PoORollins12.12. 16:45:3933,3333,3533,33-0,42169 691USDNYQ33,47
NP I PoOPenauille Polysv12.12. 16:43:493,623,623,620,11352 378EURPAR3,61
NP I PoOMedian Polska12.12. 9:31:550,350,380,380,0050PLNWSE,38
NP I PoOBLACK POINT12.12. 9:00:000,700,700,700,00500PLNWSE,70
NP I PoOAurea12.12. 15:46:166,226,306,22-1,581 189EURPAR6,32
NP I PoOVindexus12.12. 12:12:487,908,188,201,23374PLNWSE8,10
NP I PoOAWBUD12.12. 15:00:000,720,800,800,003 123PLNWSE,80
NP I PoOStericycle12.12. 16:44:4966,2666,3366,311,07321 588USDNSQ65,61
NP I PoOSociete Bic12.12. 16:44:5362,0062,0562,00-0,8040 828EURPAR62,50
NP I PoOAdecco SA Depository Receipt12.12. 16:40:26--31,110,4520 016USDPNK30,97
NP I PoOBabcock Intl12.12. 16:45:355,975,975,97-0,24488 415GBPLSE5,96
NP I PoOImpel SA12.12. 9:43:436,656,856,854,5875PLNWSE6,55
NP I PoOSykes Enterpris12.12. 16:44:5735,8735,9335,881,5019 462USDNSQ35,35
NP I PoOCoStar Group Inc12.12. 16:44:28579,94580,77580,31-0,0430 207USDNSQ580,57
NP I PoOBrinks12.12. 16:44:4192,4892,6292,621,1444 489USDNYQ91,58
NP I PoOTomra Systems- ------NOKOSL280,40
NP I PoOKrynicki Rcklg12.12. 9:00:004,975,215,21-1,33125PLNWSE5,28
NP I PoOSynergie12.12. 16:34:1130,3530,4530,450,665 098EURPAR30,25
NP I PoOAmrep Corp12.12. 15:30:005,836,125,930,00125USDNYQ5,93
NP I PoOShanks Group12.12. 16:24:290,260,270,27-2,48104 688GBPLSE,26
NP I PoOCasella Waste12.12. 16:44:1147,4947,6247,600,1522 471USDNSQ47,53
NP I PoOTelegate AG12.12. 12:41:351,521,591,53-0,9727 925EURGER1,56
NP I PoOIntertek Group12.12. 16:44:2055,0255,0855,040,8187 572GBPLSE54,60
NP I PoOIntrum Justitia12.12. 16:45:45271,20271,40271,202,11362 082SEKSTO265,60
NP I PoOAdecco SA12.12. 16:46:0061,3261,3461,340,39389 222CHFVTX61,10
NP I PoODe La Rue12.12. 16:45:431,241,251,25-2,0492 388GBPLSE1,28
NP I PoOCapita Group12.12. 16:45:551,591,591,591,311 757 220GBPLSE1,57
NP I PoOCewe Color12.12. 16:42:2399,7099,8099,80-0,2013 809EURGER100,00
NP I PoOWaste Connections- ------CADTOR118,84
NP I PoOEQUIFAX12.12. 16:45:39137,77137,83137,831,38196 837USDNYQ135,95
NP I PoODrop12.12. 15:00:00--0,166,67180PLNWSE,15
NP I PoOKRUK12.12. 16:45:14151,60152,10151,50-1,6919 921PLNWSE154,10
NP I PoOEuro Scientific12.12. 16:45:25491,20491,60491,40-0,6115 163EURPAR494,40
NP I PoOATON-HT12.12. 11:00:340,320,400,30-24,62283PLNWSE,40
NP I PoOG4S Unsp ADR12.12. 16:39:15--13,621,269 974USDPNK13,45
NP I PoOHays12.12. 16:45:181,691,691,691,80932 848GBPLSE1,66
NP I PoOPayPoint12.12. 16:43:329,409,419,39-0,5311 607GBPLSE9,44
NP I PoOBiancamano- ------EURMIL,24
NP I PoOGL Events12.12. 16:45:5823,0023,0523,05-0,436 110EURPAR23,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP