Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ495497-0,50
KB5615640,90
PKN68,4668,480,12
Msft-1,32
Nokia3,80153,8595-2,87
IBM-0,12
Daimler AG37,0737,095-2,46
PFE-0,41
04.06.2020 22:55:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2020 18:04:26
MO-BRUK (MBR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
190,00 3,83 7,00 41 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MO-BRUK - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt4.6. 22:30:00A--67,57-5,34157 459USDNSQ71,38
NP I PoOABM Industries4.6. 22:15:08A--34,403,18456 057USDNYQ33,34
NP I PoOACCO Brands4.6. 22:15:08A--6,87-0,29469 597USDNYQ6,89
NP I PoOAdecco SA4.6. 17:31:1748,8548,8848,66-1,461 074 504CHFVTX49,38
NP I PoOAdecco SA Depository Receipt4.6. 21:58:33A--25,28-1,5623 341USDPNK25,68
NP I PoOAggreko4.6. 18:43:123,736,885,221,45580 603GBPLSE5,18
NP I PoOAmrep Corp4.3. 0:40:14A--5,993,281 769USDNYQ4,42
NP I PoOAny Biztonsagi Nyomda Nyrt4.6. 17:20:001 230,001 240,001 240,000,814 140HUFBUD1 230,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated4.6. 22:15:08A--0,96-2,0365 198USDNYQ,98
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE3,20
NP I PoOAssystem4.6. 17:35:1322,9023,3023,05-0,653 382EURPAR23,20
NP I PoOATON-HT2.6. 18:03:400,250,290,244,139 350PLNWSE,24
NP I PoOAurea4.6. 17:21:294,504,704,52-3,002 456EURPAR4,66
NP I PoOAvery Dennison4.6. 22:15:08A--118,74-0,84430 837USDNYQ119,75
NP I PoOAWBUD4.6. 18:04:281,061,051,060,0014 290PLNWSE1,06
NP I PoOBabcock Intl4.6. 18:50:553,504,304,03-1,22876 971GBPLSE4,08
NP I PoOBALTICON4.3. 11:38:118,6010,0010,00-13,0415PLNWSE8,55
NP I PoOBarrett Bus Serv4.6. 22:30:00A--53,04-1,5039 621USDNSQ53,85
NP I PoOBest4.6. 18:04:2517,2017,9017,90-0,569PLNWSE18,00
NP I PoOBiancamano- ------EURMIL,25
NP I PoOBLACK POINT4.6. 18:04:041,321,351,17-16,432 505PLNWSE1,40
NP I PoOBrinks4.6. 22:15:08A--46,843,88702 392USDNYQ45,09
NP I PoOBUMECH4.6. 18:04:253,003,083,093,3423 843PLNWSE2,99
NP I PoOCapita Group4.6. 19:02:520,221,000,390,3711 093 764GBPLSE,39
NP I PoOCasella Waste4.6. 22:30:00A--51,83-3,27219 368USDNSQ53,58
NP I PoOCEO Amer18.2. 23:20:00A--0,009900,001 000USDPNK,00
NP I PoOCewe Color4.6. 17:35:2593,9094,5094,501,078 113EURGER93,50
NP I PoOCintas4.6. 22:30:00A--269,21-0,59523 358USDNSQ270,81
NP I PoOCNIM4.6. 17:35:0813,9514,2014,00-1,751 021EURPAR14,25
NP I PoOCopart4.6. 22:30:00A--89,74-0,261 201 365USDNSQ89,97
NP I PoOCoStar Group Inc4.6. 22:30:00A--652,74-1,07352 215USDNSQ659,80
NP I PoOCovanta Holding4.6. 22:15:08A--10,072,131 190 729USDNYQ9,86
NP I PoOCRA Intl4.6. 22:30:00A--40,31-1,5631 834USDNSQ40,95
NP I PoODe La Rue4.6. 18:06:121,261,271,27-2,42353 777GBPLSE1,31
NP I PoODeluxe4.6. 22:15:08A--28,666,191 149 085USDNYQ26,99
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE4,66
NP I PoODrop4.6. 18:04:250,620,600,600,001 000PLNWSE,60
NP I PoOEdenred4.6. 17:35:0840,5041,2041,073,22787 463EURPAR39,79
NP I PoOElemental Hlgd4.6. 18:04:271,911,921,9211,894 586 090PLNWSE1,72
NP I PoOEncore Cap Grp4.6. 22:30:00A--34,292,88778 963USDNSQ33,33
NP I PoOEnnis4.6. 22:15:08A--18,44-0,3893 510USDNYQ18,51
NP I PoOEQUIFAX4.6. 22:15:08A--176,571,471 220 030USDNYQ174,01
NP I PoOEuro Scientific4.6. 17:35:17599,00605,00605,00-0,4952 553EURPAR608,00
NP I PoOExperian4.6. 18:50:1526,6029,5329,121,571 259 861GBPLSE28,87
NP I PoOFuel Tech4.6. 22:30:00A--0,78-4,03155 089USDNSQ,81
NP I PoOG4S Unsp ADR4.6. 21:45:25A--6,614,9227 444USDPNK6,30
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR13,72
NP I PoOGroup 4 Securico4.6. 18:50:500,851,101,054,707 117 325GBPLSE1,01
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,80
NP I PoOGRUPA RECYKL4.3. 9:00:0016,5017,3016,600,6120PLNWSE18,40
NP I PoOHays4.6. 18:49:091,001,241,210,902 683 874GBPLSE1,22
NP I PoOHealthcare Svcs4.6. 22:30:00A--24,19-0,58515 254USDNSQ24,33
NP I PoOHemi Energy Grp10.2. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOHerman Miller4.6. 22:30:00A--25,381,44523 121USDNSQ25,02
NP I PoOHNI4.6. 22:15:08A--28,091,23205 983USDNYQ27,75
NP I PoOHubwoo.Com3.6. 10:28:220,090,100,10-13,0021 300EURPAR,10
NP I PoOImpel SA4.6. 18:04:267,567,527,560,002 776PLNWSE7,56
NP I PoOIntertek Group4.6. 18:50:2554,0055,3654,76-0,26239 811GBPLSE55,52
NP I PoOIntrum Justitia4.6. 18:00:02188,30188,40189,60-0,21903 577SEKSTO190,00
NP I PoOKimball Intl4.6. 22:30:00A--12,675,15163 781USDNSQ12,05
NP I PoOKnoll Inc4.6. 22:15:08A--12,565,10516 312USDNYQ11,95
NP I PoOKRUK4.6. 18:04:24115,30115,90116,10-0,2685 655PLNWSE116,40
NP I PoOKrynicki Rcklg4.6. 18:04:276,386,666,969,095PLNWSE6,38
NP I PoOLubawa4.6. 18:04:271,151,171,17-1,27436 179PLNWSE1,18
NP I PoOMears Group PLC4.6. 17:38:171,651,661,65-1,7947 028GBPLSE1,70
NP I PoOMedian Polska4.3. 9:28:080,460,500,500,0030PLNWSE,40
NP I PoOMichael Page4.3. 12:08:383,783,793,79-0,54230 469GBPLSE3,89
NP I PoOMITIE Group4.6. 18:48:350,710,780,760,92108 673GBPLSE,75
NP I PoOMobile Mini4.6. 22:30:00A--36,221,00218 779USDNSQ35,86
NP I PoOMO-BRUK4.6. 18:04:26185,00190,00190,003,83221PLNWSE183,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX89,00
NP I PoOOrmester4.6. 17:20:0011 500,0011 750,0011 750,000,009HUFBUD11 750,00
NP I PoOOrzel Bialy SA4.6. 18:04:289,109,469,460,00348PLNWSE9,46
NP I PoOPayPoint4.6. 18:12:167,617,637,681,0448 539GBPLSE7,67
NP I PoOPenauille Polysv4.6. 17:35:052,752,802,77-0,29464 917EURPAR2,78
NP I PoOPitney Bowes Inc4.6. 22:15:08A--2,693,072 664 538USDNYQ2,61
NP I PoORandstad4.6. 17:35:0941,0042,3842,050,82672 062EURAEX41,71
NP I PoORentokil Initial4.6. 18:51:254,505,054,94-1,213 185 383GBPLSE5,00
NP I PoORepublic Svcs4.6. 22:15:08A--86,84-0,491 101 803USDNYQ87,27
NP I PoORobert Half4.6. 22:15:08A--55,861,381 731 328USDNYQ55,10
NP I PoORollins4.6. 22:15:08A--43,52-2,445 382 458USDNYQ44,61
NP I PoORPS group4.6. 18:06:290,560,560,560,75136 910GBPLSE,56
NP I PoOSecuritas AB4.6. 18:00:02130,40130,55130,40-1,061 579 933SEKSTO131,80
NP I PoOSeche Environ4.6. 17:35:1232,7033,4032,80-1,806 187EURPAR33,40
NP I PoOSerco Group4.6. 18:49:021,201,401,32-0,642 099 301GBPLSE1,33
NP I PoOSGS SA4.6. 17:31:172 361,002 363,002 351,00-1,6727 624CHFVTX2 391,00
NP I PoOShanks Group4.6. 18:00:130,250,250,260,012 137 319GBPLSE,26
NP I PoOSociete Bic4.6. 17:35:1846,2046,5046,28-0,26250 688EURPAR46,40
NP I PoOSteelcase4.6. 22:15:08A--12,741,271 086 642USDNYQ12,58
NP I PoOStericycle4.6. 22:30:00A--60,802,24748 314USDNSQ59,47
NP I PoOSuez Environ4.6. 17:35:2910,9611,1010,96-1,531 713 103EURPAR11,13
NP I PoOSuez Environ Depository Receipt4.6. 21:46:00A--6,13-0,9714 483USDPNK6,19
NP I PoOSykes Enterpris4.6. 22:30:00A--30,225,72315 957USDNSQ28,58
NP I PoOSynergie4.6. 17:35:2722,7023,2523,207,4110 996EURPAR21,60
NP I PoOTelegate AG3.6. 14:24:131,401,451,40-2,785 601EURGER1,42
NP I PoOTetra Tech Inc4.6. 22:30:00A--79,94-1,50198 296USDNSQ81,16
NP I PoOTomra Systems- ------NOKOSL347,40
NP I PoOViaspace4.6. 21:27:03A--0,0014,2921 000USDPNK,00
NP I PoOVindexus4.6. 18:04:285,525,665,701,792 571PLNWSE5,60
NP I PoOWaste Connections- ------CADTOR128,02
NP I PoOWaste Management4.6. 22:15:08A--107,99-2,011 724 195USDNYQ110,21
NP I PoOWirecard AG4.6. 17:35:1095,6495,6895,651,271 877 373EURGER94,45
NP I PoOWirecard Unsp ADR4.6. 21:11:29A--54,153,1411 662USDPNK52,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP