Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,39
KB-0,10
PKN139,32139,56-1,99
Msft413,21413,32-0,68
Nokia13,45513,47-2,43
IBM255,25255,531,92
Mercedes-Benz Group AG52,5452,563,16
PFE26,3526,361,95
27.05.2026 17:23:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 15:30:05
MultiCell Techn (MCET.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 100 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MultiCell Techn - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.5. 17:21:490,950,960,95-1,14221 015EURPAR,96
NP I PoOAbbott Labs27.5. 17:23:4886,1886,2086,19-0,552 561 678USDNYQ86,67
NP I PoOActive Biotech27.5. 17:23:590,070,070,071,4811 974 384SEKSTO,07
NP I PoOAddex Pharmaceut27.5. 9:01:350,05-0,05-0,421 001CHFSWX,05
NP I PoOAlkermes27.5. 17:23:2637,4537,4937,450,27565 783USDNSQ37,35
NP I PoOAllergy Ther27.5. 16:36:460,090,100,091,101 243 662GBPLSE,09
NP I PoOAmgen Inc27.5. 17:23:48340,72340,97340,701,42495 453USDNSQ335,94
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 233,50
NP I PoOAstellas Pharma Depository Receipt27.5. 17:21:39--13,38-3,9851 026USDPNK13,93
NP I PoOAstra Zeneca27.5. 17:24:00140,06140,10140,080,34467 676GBPLSE139,60
NP I PoOAtos SA27.5. 17:21:340,010,010,01-4,359 900 389EURPAR,01
NP I PoOBasilea Pharm27.5. 17:19:52--53,600,008 278CHFSWX53,60
NP I PoOBavarian Nordic27.5. 16:59:39191,80192,10191,60-0,26154 439DKKCPH192,10
NP I PoOBayer AG27.5. 17:23:2638,0238,0438,030,561 020 682EURGER37,82
NP I PoOBayer AG Depository Receipt27.5. 17:24:01--11,000,731 158 335USDPNK10,92
NP I PoOBB Biotech AG27.5. 17:19:07--44,600,6837 302CHFSWX44,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,44
NP I PoOBiogen Idec27.5. 17:23:26199,09199,46199,233,18249 357USDNSQ193,08
NP I PoOBiogened26.5. 18:00:4218,1018,6018,600,004PLNWSE18,60
NP I PoOBIOMED-LUBLIN27.5. 17:00:012,922,962,91-0,6897 769PLNWSE2,93
NP I PoOBiotec Pharmacon- ------NOKOSL19,90
NP I PoOBiotika25.5. 11:08:4410,6012,0010,600,00-EURBRA10,60
NP I PoOBioton27.5. 17:00:014,094,124,15-4,05318 936PLNWSE4,33
NP I PoObioXXmed Br27.5. 8:23:480,790,820,801,273EURFRA,80
NP I PoOBoiron SA27.5. 17:17:2728,0028,1028,000,721 211EURPAR27,80
NP I PoOBristol Myers27.5. 17:23:5358,6858,6958,691,142 582 718USDNYQ58,03
NP I PoOCellectis27.5. 17:23:393,133,153,15-1,63167 751EURPAR3,20
NP I PoOClinuvel SpADR27.5. 17:13:41--6,45-2,332 117USDPNK6,60
NP I PoOCodexis27.5. 17:23:232,712,722,724,42227 248USDNSQ2,60
NP I PoOCumberland Ph27.5. 17:02:025,775,985,963,295 185USDNSQ5,77
NP I PoOEisai- ------JPYTYO3 980,00
NP I PoOEli Lilly27.5. 17:23:511 087,091 088,531 088,532,23932 475USDNYQ1 064,74
NP I PoOEmergent Bio27.5. 17:23:399,229,249,251,31242 395USDNYQ9,13
NP I PoOEvoNext Holdings Ltd27.5. 17:12:271,331,381,334,7479 082CHFSWX1,27
NP I PoOExelixis27.5. 17:23:2850,5550,6150,601,24478 286USDNSQ49,98
NP I PoOFAES FARMA- ------EURMCE4,71
NP I PoOFutura Medical27.5. 16:29:110,010,010,0111,651 817 891GBPLSE,01
NP I PoOGenoway27.5. 17:22:212,392,402,400,004 497EURPAR2,40
NP I PoOGenus27.5. 17:22:1424,4024,4424,42-0,8185 720GBPLSE24,62
NP I PoOGilead Sciences27.5. 17:23:51135,23135,28135,241,131 261 233USDNSQ133,73
NP I PoOGrifols -A-- ------EURMCE9,61
NP I PoOGrifols-B-- ------EURMCE6,93
NP I PoOGSK Rg27.5. 17:23:3319,3919,3919,390,732 295 188GBPLSE19,25
NP I PoOGuerbet SA27.5. 17:17:4710,3810,4810,38-1,146 293EURPAR10,50
NP I PoOHikma Pharma27.5. 17:22:5114,9314,9514,930,88246 841GBPLSE14,80
NP I PoOChina Pharm- ------HKDHKG7,44
NP I PoOCHUGAI PHARM Depository Receipt27.5. 17:21:45--24,693,2248 371USDPNK23,92
NP I PoOImmupharma27.5. 17:22:430,040,040,04-2,222 048 448GBPLSE,05
NP I PoOInnate Pharma27.5. 17:22:331,551,561,560,65230 177EURPAR1,55
NP I PoOIpsen27.5. 17:23:44159,60159,80159,60-1,1243 966EURPAR161,40
NP I PoOIXICO Rg27.5. 16:50:540,090,090,09-3,66125 142GBPLSE,09
NP I PoOJazz Pharma27.5. 17:23:18239,11239,38239,220,76134 771USDNSQ237,41
NP I PoOJohnson&Johnson27.5. 17:23:38232,30232,43232,370,951 289 861USDNYQ230,18
NP I PoOKuros Bioscienc N27.5. 17:19:45--21,70-1,0986 203CHFSWX21,94
NP I PoOLakefront Biotherapeutics27.5. 16:20:1624,2024,2824,161,34-EURBRU23,84
NP I PoOMABION27.5. 16:48:237,557,717,706,0688 925PLNWSE7,26
NP I PoOMerck27.5. 17:23:52121,62121,66121,631,601 868 597USDNYQ119,72
NP I PoOMerck KGaA27.5. 17:23:48129,35129,40129,400,82123 927EURGER128,35
NP I PoOMesoblast- ------AUDASX2,08
NP I PoOMultiCell Techn27.5. 15:30:05--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics27.5. 17:23:483,883,893,890,91234 185USDNSQ3,85
NP I PoONanoLogix11.5. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,63
NP I PoONeurocrine Bios27.5. 17:23:32156,41156,90156,660,60175 002USDNSQ155,73
NP I PoONewron Pharma27.5. 17:19:23--14,14-0,2834 772CHFSWX14,18
NP I PoONovartis AG27.5. 17:19:55--119,741,10784 852CHFVTX118,44
NP I PoONovo Nord Br/Rg-B27.5. 16:59:59289,85290,00290,100,944 519 914DKKCPH287,40
NP I PoONutex Rg-E27.5. 17:05:25--13,800,004 420HUFBUD13,80
NP I PoOOpus Global Nyrt27.5. 17:05:19--326,003,00104 428HUFBUD326,00
NP I PoOOrion27.5. 16:24:1071,2071,5071,200,144 434EURHEL71,10
NP I PoOOrion27.5. 16:24:5571,4071,4571,500,70130 930EURHEL71,00
NP I PoOOxford Biomedica Rg27.5. 17:23:266,246,266,25-0,16124 128GBPLSE6,26
NP I PoOPfizer27.5. 17:23:4726,3526,3626,361,9515 718 852USDNYQ25,85
NP I PoOPhotocure- ------NOKOSL65,90
NP I PoOPhylogica- ------AUDASX1,38
NP I PoOREAD-GENE27.5. 16:27:024,885,004,90-3,16160PLNWSE5,06
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon27.5. 17:06:53--12 450,002,13203 422HUFBUD12 450,00
NP I PoORoche Hldg PC Br27.5. 17:19:59--331,00-0,06296 985CHFSWX331,20
NP I PoORoche Holding AG27.5. 17:17:52--335,80-0,186 870CHFSWX336,40
NP I PoORoche Holding AG Depository Receipt27.5. 17:23:40--52,56-0,09238 749USDPNK52,60
NP I PoOSanofi27.5. 17:23:4877,2177,2277,221,18682 525EURPAR76,32
NP I PoOSanofi UnSp CDR- ------CADTOR19,77
NP I PoOStem Cells Spin27.5. 9:47:300,360,400,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 060,00
NP I PoOTransgene SA27.5. 17:16:500,840,840,840,8440 285EURPAR,83
NP I PoOUCB SA27.5. 17:23:26245,10245,20245,200,3763 109EURBRU244,30
NP I PoOUtd Therapeut27.5. 17:22:37577,24578,57577,91-0,0994 907USDNSQ578,43
NP I PoOVertex Pharma27.5. 17:23:46441,35441,69441,541,29374 455USDNSQ435,93
NP I PoOVirbac SA27.5. 17:18:44365,50366,00366,000,691 884EURPAR363,50
NP I PoOVivesto Rg27.5. 17:21:3211,6212,0012,20-1,29133 330SEKSTO12,36
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP