Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,41
KB103610371,77
PKN84,584,510,93
Msft490,82491,41-0,02
Nokia4,3374,341-1,61
IBM287,5288,10,02
PFE25,2725,29-0,20
03.07.2025 11:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 23:20:00
MultiCell Techn (MCET.PK, US Other OTC (Pink Sheets))
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 5 171 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MultiCell Techn - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 11:35:351,361,381,361,3449 912EURPAR1,35
NP I PoOAbbott Labs3.7. 11:32:19P134,01135,18134,400,2245USDNYQ134,11
NP I PoOActive Biotech3.7. 11:37:190,190,190,19-1,353 275 972SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 10:10:240,060,060,06-0,6565 630CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00P28,8629,9929,000,002 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 10:57:300,070,080,07-9,3813 098GBPLSE,08
NP I PoOAmgen Inc3.7. 11:35:32P296,35301,00297,500,22168USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 11:38:58104,36104,40104,380,46114 521GBPLSE103,90
NP I PoOAtos SA3.7. 11:33:060,010,010,01-4,65193 000EURPAR,01
NP I PoOBasilea Pharm3.7. 11:32:1847,0547,2047,150,005 058CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 11:37:18169,95170,10170,000,5020 587DKKCPH169,15
NP I PoOBayer AG3.7. 11:39:0026,7126,7226,721,38459 028EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 11:34:3230,4030,5030,450,6610 788CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 11:03:03P132,00132,90133,190,0014USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 11:35:545,215,235,231,3628 961PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 11:30:504,144,154,150,003 817PLNWSE4,15
NP I PoOBoiron SA3.7. 9:57:4122,4022,5522,551,58102EURPAR22,20
NP I PoOBristol Myers3.7. 11:32:14P47,1747,5047,44-0,401 201USDNYQ47,63
NP I PoOCellectis3.7. 11:33:061,381,391,382,0666 469EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00P2,812,862,810,001 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00P-45,133,410,00127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 11:38:40P777,01780,44778,45-0,11400USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00P7,127,867,110,001 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,151,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 11:01:29P44,3147,1144,300,0035USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 10:52:080,080,080,085,56200 999GBPLSE,07
NP I PoOGalapagos3.7. 10:23:3124,9625,0024,982,46-EURBRU24,38
NP I PoOGenoway3.7. 11:26:393,213,253,21-2,431 022EURPAR3,29
NP I PoOGenus3.7. 11:05:1320,0520,2020,150,858 833GBPLSE19,98
NP I PoOGilead Sciences3.7. 11:32:19P111,24112,44111,25-0,23188USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 11:38:2914,0614,0714,06-0,251 044 993GBPLSE14,10
NP I PoOGuerbet SA3.7. 11:21:0022,1522,3022,300,681 417EURPAR22,15
NP I PoOHikma Pharma3.7. 11:33:3219,8719,8819,890,4017 110GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00P--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 11:38:390,020,020,020,11579 050GBPLSE,02
NP I PoOInnate Pharma3.7. 11:24:591,531,541,541,1834 841EURPAR1,52
NP I PoOIpsen3.7. 11:25:38103,80104,10103,90-0,106 095EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00P106,81118,10109,920,00774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 11:37:34P155,51156,11155,600,03612USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 11:32:5727,7627,9027,900,4350 598CHFSWX27,78
NP I PoOMABION3.7. 11:23:519,889,969,960,917 025PLNWSE9,87
NP I PoOMerck3.7. 11:38:57P82,4482,7582,640,301 325USDNYQ82,39
NP I PoOMerck KGaA3.7. 11:34:32112,35112,45112,40-0,2735 175EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P5,615,915,630,001 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00P125,72140,00129,400,001 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 11:26:506,897,036,91-1,859 677CHFSWX7,04
NP I PoONovartis AG3.7. 11:38:1497,5197,5297,51-0,93383 851CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 11:38:38442,75442,80442,850,31655 725DKKCPH441,50
NP I PoONutex Rg-E2.7. 13:59:3216,7017,1017,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 11:34:16590,00591,00591,000,0082 213HUFBUD591,00
NP I PoOOrion3.7. 10:31:1762,2062,4062,200,3294EURHEL62,00
NP I PoOOrion3.7. 10:35:5362,3562,4062,400,6511 234EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 11:24:173,253,283,251,645 882GBPLSE3,20
NP I PoOPfizer3.7. 11:37:55P25,2725,2925,27-0,2014 384USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 18:00:194,654,684,650,00400PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORoche Holding AG3.7. 11:38:14259,60259,70259,70-0,1560 212CHFVTX260,10
NP I PoORoche Holding AG3.7. 11:21:10276,00276,40276,200,00847CHFSWX276,20
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 11:38:5283,3483,3583,34-0,32169 174EURPAR83,61
NP I PoOStem Cells Spin3.7. 11:05:110,220,260,2611,2110 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 11:35:470,790,800,801,7811 872EURPAR,79
NP I PoOUCB SA3.7. 11:36:48164,90165,05165,00-1,0213 384EURBRU166,70
NP I PoOUtd Therapeut3.7. 2:00:00P274,01300,00295,220,00401 881USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00P450,01469,48457,030,00978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 11:38:03335,00336,00336,006,335 565EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP