Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123912410,00
KB99910020,30
PKN145,24145,280,96
Msft410,2410,6-0,54
Nokia11,52511,5351,10
IBM223224,180,07
Mercedes-Benz Group AG50,2750,290,02
PFE25,7825,830,04
12.05.2026 11:34:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2026
MultiCell Techn (MCET.PK, US Other OTC (Pink Sheets))
Závěr k 11.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 1 530 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MultiCell Techn - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.5. 11:21:120,960,970,97-1,1267 193EURPAR,98
NP I PoOAbbott Labs12.5. 11:24:54P82,2882,7582,51-0,061 754USDNYQ82,56
NP I PoOActive Biotech12.5. 11:27:390,060,060,066,669 696 695SEKSTO,06
NP I PoOAddex Pharmaceut12.5. 11:05:090,050,050,05-1,31110 021CHFSWX,05
NP I PoOAlkermes12.5. 2:00:00P35,0556,6535,470,002 323 470USDNSQ35,47
NP I PoOAllergy Ther12.5. 10:00:050,100,110,100,005 000GBPLSE,10
NP I PoOAmgen Inc12.5. 11:14:49P327,76330,80330,410,251 485USDNSQ329,59
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,00
NP I PoOAstellas Pharma- ------JPYTYO2 325,00
NP I PoOAstellas Pharma Depository Receipt11.5. 23:20:00P--14,780,75185 334USDPNK14,78
NP I PoOAstra Zeneca12.5. 11:29:47134,18134,20134,20-0,61132 002GBPLSE135,02
NP I PoOAtos SA12.5. 11:29:460,020,020,02-9,6826 649 325EURPAR,02
NP I PoOBasilea Pharm12.5. 11:30:0155,7055,8055,801,275 882CHFSWX55,10
NP I PoOBavarian Nordic12.5. 11:28:55198,80199,10198,902,21197 352DKKCPH194,60
NP I PoOBayer AG12.5. 11:29:5039,2939,3139,305,991 259 804EURGER37,08
NP I PoOBayer AG Depository Receipt11.5. 23:20:00P--10,880,181 904 670USDPNK10,88
NP I PoOBB Biotech AG12.5. 11:26:4444,9045,0545,05-0,7714 098CHFSWX45,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,45
NP I PoOBiogen Idec12.5. 2:00:00P191,35202,00197,950,001 772 229USDNSQ197,95
NP I PoOBiogened11.5. 18:00:1918,6019,5019,500,002PLNWSE19,50
NP I PoOBIOMED-LUBLIN12.5. 11:15:553,133,183,160,9612 023PLNWSE3,13
NP I PoOBiotec Pharmacon- ------NOKOSL19,85
NP I PoOBiotika11.5. 15:50:0610,5010,6010,400,00-EURBRA10,40
NP I PoOBioton12.5. 10:49:424,214,234,230,9514 226PLNWSE4,19
NP I PoObioXXmed Br11.5. 17:32:030,820,860,793,807EURFRA,79
NP I PoOBoiron SA12.5. 11:24:1427,2027,5027,40-1,795 059EURPAR27,90
NP I PoOBristol Myers12.5. 2:04:00P55,7556,0555,670,008 390 896USDNYQ55,67
NP I PoOCellectis12.5. 11:26:563,283,313,28-3,02101 552EURPAR3,38
NP I PoOClinuvel SpADR11.5. 23:20:00P--6,68-2,021 810USDPNK6,68
NP I PoOCodexis12.5. 11:04:46P2,602,702,61-1,51105USDNSQ2,65
NP I PoOCumberland Ph12.5. 2:00:00P4,214,574,570,0077 989USDNSQ4,57
NP I PoOEisai- ------JPYTYO4 646,00
NP I PoOEli Lilly12.5. 11:29:01P969,33972,00969,590,273 680USDNYQ966,99
NP I PoOEmergent Bio12.5. 11:12:48P8,838,959,010,67937USDNYQ8,95
NP I PoOEvoNext Holdings Ltd12.5. 9:00:040,981,050,96-0,6240CHFSWX,97
NP I PoOExelixis12.5. 2:00:00P49,2149,9549,710,003 831 187USDNSQ49,71
NP I PoOFAES FARMA- ------EURMCE4,78
NP I PoOFutura Medical12.5. 11:27:430,010,010,015,16317 818GBPLSE,01
NP I PoOGenoway12.5. 11:13:442,392,472,43-3,5719 416EURPAR2,52
NP I PoOGenus12.5. 11:28:0122,6622,7222,70-1,734 481GBPLSE23,10
NP I PoOGilead Sciences12.5. 11:11:27P133,37135,23134,800,963 251USDNSQ133,52
NP I PoOGrifols -A-- ------EURMCE8,83
NP I PoOGrifols-B-- ------EURMCE6,77
NP I PoOGSK Rg12.5. 11:29:5218,4918,5018,490,24502 623GBPLSE18,45
NP I PoOGuerbet SA12.5. 10:45:4410,0010,1210,08-2,3310 362EURPAR10,32
NP I PoOHikma Pharma12.5. 11:29:2914,1414,1514,15-0,8451 316GBPLSE14,27
NP I PoOChina Pharm- ------HKDHKG8,20
NP I PoOCHUGAI PHARM Depository Receipt11.5. 23:20:00P--25,32-0,39182 183USDPNK25,32
NP I PoOImmupharma12.5. 11:02:260,040,050,04-0,14203 218GBPLSE,04
NP I PoOInnate Pharma12.5. 11:28:261,271,281,270,7928 886EURPAR1,26
NP I PoOIpsen12.5. 11:27:39164,80165,00164,800,1816 773EURPAR164,50
NP I PoOIXICO Rg12.5. 10:08:000,070,070,074,3943 376GBPLSE,07
NP I PoOJazz Pharma12.5. 2:00:00P220,21236,00223,610,00997 701USDNSQ223,61
NP I PoOJohnson&Johnson12.5. 11:29:48P220,73222,05221,740,141 590USDNYQ221,43
NP I PoOKuros Bioscienc N12.5. 11:29:5719,1719,2019,20-3,2772 061CHFSWX19,85
NP I PoOLakefront Biotherapeutics12.5. 10:20:2323,1623,2823,20-0,85-EURBRU23,40
NP I PoOMABION12.5. 11:29:377,737,797,73-0,641 875PLNWSE7,78
NP I PoOMerck12.5. 11:27:58P111,00111,69111,480,182 058USDNYQ111,28
NP I PoOMerck KGaA12.5. 11:29:31114,40114,50114,501,4229 658EURGER112,90
NP I PoOMesoblast- ------AUDASX2,00
NP I PoOMultiCell Techn11.5. 23:20:00P--0,000,001 530 000USDPNK,00
NP I PoOMyriad Genetics12.5. 2:00:00P3,864,224,210,001 158 085USDNSQ4,21
NP I PoONanoLogix11.5. 23:20:00P--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,94
NP I PoONeurocrine Bios12.5. 2:00:00P142,60158,11150,590,001 216 876USDNSQ150,59
NP I PoONewron Pharma12.5. 11:01:2014,2614,3614,360,564 300CHFSWX14,28
NP I PoONovartis AG12.5. 11:29:56113,88113,90113,900,18317 402CHFVTX113,70
NP I PoONovo Nord Br/Rg-B12.5. 11:29:49302,20302,30302,200,731 539 677DKKCPH300,00
NP I PoONutex Rg-E11.5. 17:05:1913,6514,4014,300,000HUFBUD14,30
NP I PoOOpus Global Nyrt12.5. 11:22:35300,50302,50300,00-3,8570 924HUFBUD312,00
NP I PoOOrion12.5. 10:25:4967,5067,7067,601,05908EURHEL66,90
NP I PoOOrion12.5. 10:30:2667,5567,6567,600,6015 758EURHEL67,20
NP I PoOOxford Biomedica Rg12.5. 11:23:396,436,456,44-0,4693 433GBPLSE6,47
NP I PoOPfizer12.5. 11:29:51P25,7825,8325,820,0492 953USDNYQ25,81
NP I PoOPhotocure- ------NOKOSL63,50
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE12.5. 9:00:015,005,185,180,002PLNWSE5,18
NP I PoORecordati- ------EURMIL49,92
NP I PoORichter Gedeon12.5. 11:24:5812 470,0012 480,0012 470,00-1,0332 890HUFBUD12 600,00
NP I PoORoche Hldg PC Br12.5. 11:29:38318,10318,30318,30-0,3477 526CHFSWX319,40
NP I PoORoche Holding AG12.5. 11:29:38325,00325,60325,40-0,251 305CHFSWX326,20
NP I PoORoche Holding AG Depository Receipt11.5. 23:20:00P--51,410,633 062 818USDPNK51,41
NP I PoOSanofi12.5. 11:29:4772,5272,5372,53-0,94385 839EURPAR73,22
NP I PoOSanofi UnSp CDR- ------CADTOR18,78
NP I PoOStem Cells Spin11.5. 18:00:210,410,430,430,0027PLNWSE,43
NP I PoOTakeda Pharm- ------JPYTYO5 162,00
NP I PoOTransgene SA12.5. 11:29:490,780,780,78-0,1317 149EURPAR,78
NP I PoOUCB SA12.5. 11:26:24236,80237,00236,800,427 921EURBRU235,80
NP I PoOUtd Therapeut12.5. 2:00:00P288,00574,01569,880,00460 696USDNSQ569,88
NP I PoOVertex Pharma12.5. 11:04:06P430,25441,49437,390,51531USDNSQ435,17
NP I PoOVirbac SA12.5. 11:10:27350,00351,50350,50-0,431 069EURPAR352,00
NP I PoOZentiva12.5. 10:31:4331,0033,6031,003,33-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP