Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,50
KB-1,21
PKN141,14141,241,85
Msft424,11424,162,78
Nokia13,13513,15-2,52
IBM264264,133,41
Mercedes-Benz Group AG52,5652,570,10
PFE26,1726,18-0,12
28.05.2026 17:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 15:30:05
MultiCell Techn (MCET.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 50 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MultiCell Techn - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.5. 16:27:360,950,960,96-0,10292 528EURPAR,96
NP I PoOAbbott Labs28.5. 17:07:2985,9085,9485,920,282 048 076USDNYQ85,68
NP I PoOActive Biotech28.5. 17:02:400,070,070,07-2,2027 358 938SEKSTO,07
NP I PoOAddex Pharmaceut28.5. 16:30:270,040,050,05-0,87193 295CHFSWX,05
NP I PoOAlkermes28.5. 17:06:2439,3339,3839,363,33460 329USDNSQ38,09
NP I PoOAllergy Ther28.5. 15:47:010,090,100,093,06427 019GBPLSE,09
NP I PoOAmgen Inc28.5. 17:07:56335,39335,57335,48-0,17471 262USDNSQ336,06
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 134,00
NP I PoOAstellas Pharma Depository Receipt28.5. 17:06:42--13,39-0,1545 866USDPNK13,41
NP I PoOAstra Zeneca28.5. 17:07:35137,72137,74137,74-1,67503 325GBPLSE140,08
NP I PoOAtos SA28.5. 16:55:080,010,010,01-1,528 646 094EURPAR,01
NP I PoOBasilea Pharm28.5. 17:05:5852,5052,7052,60-1,6830 305CHFSWX53,50
NP I PoOBavarian Nordic28.5. 16:59:33186,60186,90186,60-2,61224 198DKKCPH191,60
NP I PoOBayer AG28.5. 17:07:4537,8737,8937,89-0,601 608 430EURGER38,12
NP I PoOBayer AG Depository Receipt28.5. 17:06:24--10,99-0,18878 543USDPNK11,01
NP I PoOBB Biotech AG28.5. 17:01:2944,3544,4544,40-0,1131 926CHFSWX44,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,45
NP I PoOBiogen Idec28.5. 17:07:25195,44195,68195,50-0,7587 946USDNSQ196,97
NP I PoOBiogened26.5. 18:00:4218,0018,6018,600,004PLNWSE18,60
NP I PoOBIOMED-LUBLIN28.5. 17:00:012,912,922,920,1739 025PLNWSE2,91
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika28.5. 10:31:3112,0015,0012,0013,21-EURBRA10,60
NP I PoOBioton28.5. 17:02:084,154,194,201,0835 781PLNWSE4,15
NP I PoObioXXmed Br27.5. 8:23:480,790,820,801,273EURFRA,80
NP I PoOBoiron SA28.5. 16:57:4028,1028,3028,301,07704EURPAR28,00
NP I PoOBristol Myers28.5. 17:07:3056,8756,8956,88-1,112 595 023USDNYQ57,52
NP I PoOCellectis28.5. 17:05:253,153,193,161,02387 211EURPAR3,12
NP I PoOClinuvel SpADR27.5. 23:20:00--6,56-0,664 087USDPNK6,56
NP I PoOCodexis28.5. 17:07:522,722,732,733,41238 249USDNSQ2,64
NP I PoOCumberland Ph28.5. 16:59:105,936,075,951,5438 374USDNSQ5,86
NP I PoOEisai- ------JPYTYO4 043,00
NP I PoOEli Lilly28.5. 17:08:001 134,121 135,461 135,464,851 918 748USDNYQ1 082,92
NP I PoOEmergent Bio28.5. 17:06:338,989,008,99-0,17122 518USDNYQ9,00
NP I PoOEvoNext Holdings Ltd28.5. 16:36:181,301,371,373,0231 839CHFSWX1,33
NP I PoOExelixis28.5. 17:08:0151,9151,9451,903,74707 841USDNSQ50,03
NP I PoOFAES FARMA- ------EURMCE4,76
NP I PoOFutura Medical28.5. 17:01:260,010,010,012,096 978 136GBPLSE,01
NP I PoOGenoway28.5. 16:00:172,372,392,39-0,428 142EURPAR2,40
NP I PoOGenus28.5. 17:06:0623,7023,7423,71-2,7445 718GBPLSE24,38
NP I PoOGilead Sciences28.5. 17:07:35134,40134,50134,450,571 124 480USDNSQ133,69
NP I PoOGrifols -A-- ------EURMCE9,69
NP I PoOGrifols-B-- ------EURMCE7,01
NP I PoOGSK Rg28.5. 17:07:4019,2119,2219,21-0,952 871 458GBPLSE19,40
NP I PoOGuerbet SA28.5. 16:46:5710,4010,5010,500,1910 793EURPAR10,48
NP I PoOHikma Pharma28.5. 17:07:5114,7714,7814,77-1,20215 480GBPLSE14,95
NP I PoOChina Pharm- ------HKDHKG7,04
NP I PoOCHUGAI PHARM Depository Receipt28.5. 17:06:43--24,58-0,2277 133USDPNK24,63
NP I PoOImmupharma28.5. 16:49:140,040,040,042,441 285 476GBPLSE,04
NP I PoOInnate Pharma28.5. 17:06:591,501,511,51-2,20257 376EURPAR1,54
NP I PoOIpsen28.5. 17:05:43156,40156,60156,40-1,0836 664EURPAR158,10
NP I PoOIXICO Rg28.5. 14:10:040,080,090,091,7515 287GBPLSE,09
NP I PoOJazz Pharma28.5. 17:06:10233,92234,69234,22-1,41116 637USDNSQ237,56
NP I PoOJohnson&Johnson28.5. 17:07:34230,42230,56230,50-0,341 251 795USDNYQ231,29
NP I PoOKuros Bioscienc N28.5. 17:04:0221,2821,3621,30-1,66124 082CHFSWX21,66
NP I PoOLakefront Biotherapeutics28.5. 16:18:1224,0024,0624,02-0,74-EURBRU24,20
NP I PoOMABION28.5. 17:04:157,557,627,54-2,0826 154PLNWSE7,70
NP I PoOMerck28.5. 17:08:00120,55120,59120,550,261 619 947USDNYQ120,24
NP I PoOMerck KGaA28.5. 17:07:20130,30130,40130,450,73123 926EURGER129,50
NP I PoOMesoblast- ------AUDASX2,05
NP I PoOMultiCell Techn28.5. 15:30:05--0,000,0050 000USDPNK,00
NP I PoOMyriad Genetics28.5. 17:08:004,164,174,176,11439 134USDNSQ3,93
NP I PoONanoLogix11.5. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,62
NP I PoONeurocrine Bios28.5. 17:06:30155,30155,64155,45-0,2496 914USDNSQ155,83
NP I PoONewron Pharma28.5. 17:07:3414,4814,5614,482,1217 535CHFSWX14,18
NP I PoONovartis AG28.5. 17:07:34118,46118,50118,48-0,921 047 618CHFVTX119,58
NP I PoONovo Nord Br/Rg-B28.5. 16:59:54295,60293,60293,601,215 437 865DKKCPH290,10
NP I PoONutex Rg-E28.5. 14:47:2913,2013,7513,20-4,35146 571HUFBUD13,20
NP I PoOOpus Global Nyrt28.5. 17:05:08-333,00333,002,15209 566HUFBUD326,00
NP I PoOOrion28.5. 16:11:5770,6070,7070,60-0,841 945EURHEL71,20
NP I PoOOrion28.5. 16:12:5470,7570,8070,75-0,7048 983EURHEL71,25
NP I PoOOxford Biomedica Rg28.5. 17:06:216,266,276,260,4881 837GBPLSE6,23
NP I PoOPfizer28.5. 17:08:0126,1726,1826,18-0,125 915 354USDNYQ26,21
NP I PoOPhotocure- ------NOKOSL64,80
NP I PoOPhylogica- ------AUDASX1,41
NP I PoOREAD-GENE28.5. 16:38:494,885,005,002,04292PLNWSE4,90
NP I PoORecordati- ------EURMIL51,15
NP I PoORichter Gedeon28.5. 17:07:35-12 350,0012 350,00-0,80261 388HUFBUD12 450,00
NP I PoORoche Hldg PC Br28.5. 17:07:24328,00328,10328,00-0,88238 024CHFSWX330,90
NP I PoORoche Holding AG28.5. 17:05:51334,00334,40334,00-0,6011 314CHFSWX336,00
NP I PoORoche Holding AG Depository Receipt28.5. 17:07:04--52,24-0,44496 469USDPNK52,47
NP I PoOSanofi28.5. 17:07:5775,9375,9575,94-1,56641 061EURPAR77,14
NP I PoOSanofi UnSp CDR- ------CADTOR19,88
NP I PoOStem Cells Spin28.5. 9:00:260,370,400,400,509 053PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 128,00
NP I PoOTransgene SA28.5. 16:43:530,840,840,84-0,1211 459EURPAR,84
NP I PoOUCB SA28.5. 17:07:01243,70243,80243,70-0,1635 647EURBRU244,10
NP I PoOUtd Therapeut28.5. 17:07:21567,94569,03567,30-0,60101 457USDNSQ570,75
NP I PoOVertex Pharma28.5. 17:07:53442,11442,85442,491,20223 598USDNSQ437,22
NP I PoOVirbac SA28.5. 16:59:16361,00362,00362,00-0,41461EURPAR363,50
NP I PoOVivesto Rg28.5. 16:55:0910,9011,1811,18-3,7950 141SEKSTO11,62
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP