Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1351-1,10
KB0,66
PKN154,74154,781,44
Msft487,63487,71,25
Nokia8,888,898-0,32
IBM237,08237,291,94
Mercedes-Benz Group AG44,96544,97-0,09
PFE28,1128,123,17
19.08.2026 18:24:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 23:20:00
MultiCell Techn (MCET.PK, US Other OTC (Pink Sheets))
Závěr k 18.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MultiCell Techn - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.8. 17:35:010,690,720,71-0,42728 655EURPAR,71
NP I PoOAbbott Labs19.8. 18:24:48114,76114,81114,791,872 688 033USDNYQ112,68
NP I PoOAddex Pharmaceut19.8. 16:00:590,040,040,04-1,9317 841CHFSWX,04
NP I PoOAlkermes19.8. 18:24:3250,6250,6550,642,34384 059USDNSQ49,48
NP I PoOAllergy Ther19.8. 13:25:300,030,060,064,064 092GBPLSE,05
NP I PoOAmgen Inc19.8. 18:24:51436,23436,84436,542,651 050 450USDNSQ425,28
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,10
NP I PoOAstellas Pharma- ------JPYTYO2 310,50
NP I PoOAstellas Pharma Depository Receipt19.8. 18:22:32--14,973,8186 388USDPNK14,42
NP I PoOAstra Zeneca19.8. 17:35:26120,50121,30120,502,071 803 170GBPLSE118,06
NP I PoOAtos SA19.8. 17:35:230,010,020,02-10,7147 844 087EURPAR,02
NP I PoOBasilea Pharm19.8. 17:31:33-62,0062,504,87199 867CHFSWX59,60
NP I PoOBavarian Nordic19.8. 16:59:54193,20193,40193,302,28178 764DKKCPH189,00
NP I PoOBayer AG19.8. 17:38:4649,1249,1549,010,551 696 522EURGER48,74
NP I PoOBayer AG Depository Receipt19.8. 18:19:32--14,331,52115 828USDPNK14,12
NP I PoOBB Biotech AG19.8. 17:31:3354,5054,5055,501,8394 037CHFSWX54,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec19.8. 18:23:45218,14218,42218,282,70233 072USDNSQ212,55
NP I PoOBiogened19.8. 18:00:3518,9019,6019,600,00129PLNWSE19,60
NP I PoOBIOMED-LUBLIN19.8. 18:01:132,842,892,87-1,71112 088PLNWSE2,92
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika18.8. 15:48:4017,0019,0017,000,00-EURBRA17,00
NP I PoOBioton19.8. 18:01:153,813,843,810,2644 333PLNWSE3,80
NP I PoObioXXmed Br17.8. 14:14:260,961,000,982,0922EURFRA,96
NP I PoOBoiron SA19.8. 17:37:0926,1026,5026,200,00444EURPAR26,20
NP I PoOBristol Myers19.8. 18:24:5567,0867,0967,081,566 148 853USDNYQ66,05
NP I PoOCellectis19.8. 17:35:152,692,772,743,5578 226EURPAR2,65
NP I PoOCodexis19.8. 18:24:251,571,581,585,00911 903USDNSQ1,50
NP I PoOCumberland Ph19.8. 18:24:117,707,827,761,7020 813USDNSQ7,63
NP I PoOEisai- ------JPYTYO4 779,00
NP I PoOEli Lilly19.8. 18:24:541 274,091 275,551 274,834,012 405 310USDNYQ1 225,73
NP I PoOEmergent Bio19.8. 18:23:214,834,854,843,86841 605USDNYQ4,66
NP I PoOEvoNext Holdings Ltd19.8. 17:31:332,362,452,40-3,2362 942CHFSWX2,48
NP I PoOExelixis19.8. 18:24:4453,9553,9753,961,58675 131USDNSQ53,12
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical19.8. 17:35:020,000,010,00-8,665 139 206GBPLSE,00
NP I PoOGenoway19.8. 17:35:102,402,452,450,00569EURPAR2,45
NP I PoOGenus19.8. 17:35:0822,0023,3423,021,2391 835GBPLSE22,74
NP I PoOGilead Sciences19.8. 18:24:51146,69146,78146,742,302 562 051USDNSQ143,44
NP I PoOGrifols -A-- ------EURMCE9,76
NP I PoOGrifols-B-- ------EURMCE6,74
NP I PoOGSK Rg19.8. 17:35:2019,0819,2219,161,483 546 980GBPLSE18,88
NP I PoOGuerbet SA19.8. 17:35:097,958,058,010,131 055EURPAR8,00
NP I PoOHikma Pharma19.8. 17:35:0216,5116,7516,580,36520 960GBPLSE16,52
NP I PoOChina Pharm- ------HKDHKG8,80
NP I PoOCHUGAI PHARM Depository Receipt19.8. 18:21:05--22,062,7387 729USDPNK21,47
NP I PoOImmupharma19.8. 17:40:360,030,040,042,072 083 328GBPLSE,04
NP I PoOInnate Pharma19.8. 17:35:061,751,791,780,56560 997EURPAR1,77
NP I PoOIpsen19.8. 17:35:12162,50167,00165,100,8672 813EURPAR163,70
NP I PoOIXICO Rg19.8. 16:47:170,070,090,084,307 627GBPLSE,08
NP I PoOJazz Pharma19.8. 18:24:16252,85253,49253,03-0,02137 329USDNSQ253,07
NP I PoOJohnson&Johnson19.8. 18:24:50272,73272,81272,780,623 254 217USDNYQ271,11
NP I PoOKuros Bioscienc N19.8. 17:31:3322,1022,6022,603,86215 740CHFSWX21,76
NP I PoOLakefront Biotherapeutics19.8. 17:35:1324,2425,6825,507,05-EURBRU23,82
NP I PoOMABION19.8. 18:01:147,577,727,641,6040 744PLNWSE7,52
NP I PoOMerck19.8. 18:24:54150,10150,18150,1511,0819 830 693USDNYQ135,17
NP I PoOMerck KGaA19.8. 17:36:17138,80138,90138,351,17211 191EURGER136,75
NP I PoOMesoblast- ------AUDASX2,40
NP I PoOMultiCell Techn18.8. 23:20:00--0,000,00520USDPNK,00
NP I PoOMyriad Genetics19.8. 18:24:313,023,033,035,40683 964USDNSQ2,87
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,13
NP I PoONeurocrine Bios19.8. 18:24:45155,03155,08155,050,53326 475USDNSQ154,23
NP I PoONewron Pharma19.8. 17:31:3313,2813,2812,961,2548 764CHFSWX12,80
NP I PoONovartis AG19.8. 17:36:12-127,50127,121,241 735 307CHFVTX125,56
NP I PoONovo Nord Br/Rg-B19.8. 16:59:44299,55299,70299,451,054 427 716DKKCPH296,35
NP I PoONutex Rg-E19.8. 16:39:44--13,309,92264 730HUFBUD13,30
NP I PoOOpus Global Nyrt19.8. 17:08:12--316,00-4,24479 835HUFBUD316,00
NP I PoOOrion19.8. 17:00:0078,8079,0079,001,152 931EURHEL78,10
NP I PoOOrion19.8. 17:00:0079,0079,1079,100,96154 706EURHEL78,35
NP I PoOOxford Biomedica Rg19.8. 17:35:104,889,755,032,24360 794GBPLSE4,92
NP I PoOPfizer19.8. 18:24:5128,1128,1228,123,1734 178 435USDNYQ27,25
NP I PoOPhotocure- ------NOKOSL55,60
NP I PoOPhylogica- ------AUDASX2,14
NP I PoOREAD-GENE19.8. 18:00:354,805,005,000,202PLNWSE4,82
NP I PoORecordati- ------EURMIL52,55
NP I PoORichter Gedeon19.8. 17:10:44--12 880,00-0,39265 129HUFBUD12 880,00
NP I PoORoche Hldg PC Br19.8. 17:37:19362,10-367,401,80729 866CHFSWX360,90
NP I PoORoche Holding AG19.8. 17:31:33360,00374,00372,401,5321 254CHFSWX366,80
NP I PoORoche Holding AG Depository Receipt19.8. 18:24:55--57,693,901 008 845USDPNK55,53
NP I PoOSanofi19.8. 17:37:3477,8078,6778,561,151 787 672EURPAR77,67
NP I PoOSanofi UnSp CDR- ------CADTOR20,16
NP I PoOStem Cells Spin19.8. 18:00:370,460,480,490,00211PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 702,00
NP I PoOTransgene SA19.8. 17:35:230,820,850,8415,23594 052EURPAR,73
NP I PoOUCB SA19.8. 17:35:22217,00221,00217,800,23199 754EURBRU217,30
NP I PoOUtd Therapeut19.8. 18:24:12523,39524,09523,621,03116 376USDNSQ518,27
NP I PoOVertex Pharma19.8. 18:24:35542,27542,88542,582,72451 383USDNSQ528,19
NP I PoOVirbac SA19.8. 17:35:26328,00335,00330,500,151 804EURPAR330,00
NP I PoOVivesto Rg19.8. 18:00:008,909,008,99-0,2213 445SEKSTO9,01
NP I PoOZentiva18.8. 15:48:4031,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP