Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft415,02415,1-4,13
Nokia8,88,9965,16
IBM231,01231,07-8,27
Mercedes-Benz Group AG50,5850,580,16
PFE26,4926,5-1,14
23.04.2026 20:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2026 23:20:00
MultiCell Techn (MCET.PK, US Other OTC (Pink Sheets))
Závěr k 22.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 110 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MultiCell Techn - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.4. 17:35:121,161,171,17-0,17113 776EURPAR1,17
NP I PoOAbbott Labs23.4. 20:16:4891,2891,3091,29-0,456 413 785USDNYQ91,70
NP I PoOActive Biotech23.4. 18:00:000,070,070,07-2,9420 692 032SEKSTO,07
NP I PoOAddex Pharmaceut23.4. 17:30:190,040,050,053,0671 633CHFSWX,05
NP I PoOAlkermes23.4. 20:16:5333,8933,9333,930,56471 792USDNSQ33,74
NP I PoOAllergy Ther23.4. 17:35:280,110,110,110,0017 336GBPLSE,11
NP I PoOAmgen Inc23.4. 20:16:55349,55349,74349,651,08966 487USDNSQ345,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO2 500,50
NP I PoOAstellas Pharma Depository Receipt23.4. 20:16:49--15,47-1,09149 565USDPNK15,64
NP I PoOAstra Zeneca23.4. 17:35:02144,90144,94144,92-0,301 253 763GBPLSE145,36
NP I PoOAtos SA23.4. 17:24:300,010,010,010,00274 002EURPAR,01
NP I PoOBasilea Pharm23.4. 17:30:1953,4054,6053,90-1,1026 048CHFSWX54,50
NP I PoOBavarian Nordic23.4. 16:59:35188,00188,10187,90-2,29182 308DKKCPH192,30
NP I PoOBayer AG23.4. 17:37:0540,0440,0440,04-0,501 801 869EURGER40,24
NP I PoOBayer AG Depository Receipt23.4. 20:15:23--11,61-1,15557 712USDPNK11,74
NP I PoOBB Biotech AG23.4. 17:30:1945,0046,3046,100,5542 033CHFSWX45,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,26
NP I PoOBiogen Idec23.4. 20:16:10187,44187,83187,62-1,29346 995USDNSQ190,07
NP I PoOBiogened23.4. 18:00:1918,7019,6018,70-5,08146PLNWSE19,70
NP I PoOBIOMED-LUBLIN23.4. 18:00:573,393,403,40-5,03244 536PLNWSE3,58
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika23.4. 15:15:1711,0012,0010,40-5,4510EURBRA11,00
NP I PoOBioton23.4. 18:00:594,134,154,19-0,3610 019PLNWSE4,20
NP I PoObioXXmed Br21.4. 16:59:390,900,950,900,00502EURFRA,90
NP I PoOBoiron SA23.4. 17:35:0025,4025,7025,70-0,393 581EURPAR25,80
NP I PoOBristol Myers23.4. 20:16:5259,0659,0759,060,442 575 817USDNYQ58,80
NP I PoOCellectis23.4. 17:35:053,333,403,340,30130 416EURPAR3,33
NP I PoOClinuvel SpADR23.4. 16:26:56--6,553,07100USDPNK6,35
NP I PoOCodexis23.4. 20:15:242,452,462,45-0,81575 308USDNSQ2,47
NP I PoOCumberland Ph23.4. 20:16:353,883,893,8927,4949 804 821USDNSQ3,05
NP I PoOEisai- ------JPYTYO4 846,00
NP I PoOEli Lilly23.4. 20:16:47916,67917,12917,11-0,471 129 729USDNYQ921,48
NP I PoOEmergent Bio23.4. 20:14:428,088,098,08-2,53156 442USDNYQ8,29
NP I PoOEvoNext Holdings Ltd23.4. 17:30:190,951,051,000,2035 667CHFSWX1,00
NP I PoOExelixis23.4. 20:16:4746,0746,0946,08-1,641 182 790USDNSQ46,85
NP I PoOFAES FARMA- ------EURMCE4,90
NP I PoOFutura Medical23.4. 17:29:470,010,010,01-4,114 457 628GBPLSE,01
NP I PoOGalapagos23.4. 17:35:0024,5024,8624,72-0,40-EURBRU24,82
NP I PoOGenoway23.4. 17:35:002,392,502,500,002 000EURPAR2,50
NP I PoOGenus23.4. 17:35:2225,2825,3225,30-1,2547 342GBPLSE25,62
NP I PoOGilead Sciences23.4. 20:16:48133,75133,79133,770,651 668 665USDNSQ132,90
NP I PoOGrifols -A-- ------EURMCE9,19
NP I PoOGrifols-B-- ------EURMCE7,20
NP I PoOGSK Rg23.4. 17:35:0920,7520,7720,760,056 867 337GBPLSE20,75
NP I PoOGuerbet SA23.4. 17:35:219,9010,1010,101,6111 607EURPAR9,94
NP I PoOHikma Pharma23.4. 17:35:2114,0214,0314,036,09928 619GBPLSE13,22
NP I PoOChina Pharm- ------HKDHKG8,77
NP I PoOCHUGAI PHARM Depository Receipt23.4. 20:17:00--27,851,4673 231USDPNK27,45
NP I PoOImmupharma23.4. 17:35:110,050,050,052,955 246 698GBPLSE,04
NP I PoOInnate Pharma23.4. 17:35:221,151,201,15-1,87271 922EURPAR1,18
NP I PoOIpsen23.4. 17:35:25157,00166,00165,503,37152 300EURPAR160,10
NP I PoOIXICO Rg23.4. 14:46:460,070,070,07-0,1439 653GBPLSE,07
NP I PoOJazz Pharma23.4. 20:15:15198,85199,26199,13-1,62352 884USDNSQ202,40
NP I PoOJohnson&Johnson23.4. 20:16:52231,15231,22231,182,243 417 165USDNYQ226,10
NP I PoOKuros Bioscienc N23.4. 17:31:22-20,5022,48-1,40131 236CHFSWX22,80
NP I PoOMABION23.4. 18:00:588,438,478,40-0,1215 997PLNWSE8,41
NP I PoOMerck23.4. 20:16:54114,67114,70114,671,583 828 989USDNYQ112,89
NP I PoOMerck KGaA23.4. 17:39:32111,50112,05112,05-3,07417 298EURGER115,60
NP I PoOMesoblast- ------AUDASX2,21
NP I PoOMultiCell Techn22.4. 23:20:00--0,000,00110 000USDPNK,00
NP I PoOMyriad Genetics23.4. 20:16:444,604,614,60-9,45603 298USDNSQ5,08
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,20
NP I PoONeurocrine Bios23.4. 20:16:52130,28130,55130,42-0,58197 231USDNSQ131,18
NP I PoONewron Pharma23.4. 17:30:1916,0617,0016,420,1243 939CHFSWX16,40
NP I PoONovartis AG23.4. 17:30:58--116,280,612 137 186CHFVTX115,58
NP I PoONovo Nord Br/Rg-B23.4. 16:59:58245,75245,85246,70-0,924 156 960DKKCPH249,00
NP I PoONutex Rg-E23.4. 16:53:42--14,45-0,3467 000HUFBUD14,45
NP I PoOOpus Global Nyrt23.4. 17:10:39--333,006,73680 796HUFBUD333,00
NP I PoOOrion23.4. 17:00:0069,3069,6069,50-4,7924 601EURHEL73,00
NP I PoOOrion23.4. 17:00:0069,4569,5569,50-5,25460 524EURHEL73,35
NP I PoOOxford Biomedica Rg23.4. 17:35:046,366,386,370,79119 034GBPLSE6,32
NP I PoOPfizer23.4. 20:16:5426,4926,5026,50-1,1421 110 942USDNYQ26,80
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL69,50
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE23.4. 18:00:195,005,165,16-1,158PLNWSE5,22
NP I PoORecordati- ------EURMIL49,92
NP I PoORichter Gedeon23.4. 17:11:34--13 140,00-1,50204 996HUFBUD13 140,00
NP I PoORoche Hldg PC Br23.4. 17:36:17--324,903,771 152 015CHFSWX313,10
NP I PoORoche Holding AG23.4. 17:32:09324,00-333,803,1517 277CHFSWX323,60
NP I PoORoche Holding AG Depository Receipt23.4. 20:16:48--51,731,043 655 644USDPNK51,20
NP I PoOSanofi23.4. 17:39:0181,7082,9981,761,213 260 128EURPAR80,78
NP I PoOSanofi UnSp CDR- ------CADTOR20,98
NP I PoOStem Cells Spin23.4. 18:00:210,410,480,42-12,138 959PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO5 318,00
NP I PoOTransgene SA23.4. 17:35:050,760,760,760,4016 513EURPAR,75
NP I PoOUCB SA23.4. 17:35:19246,00250,00246,301,32192 392EURBRU243,10
NP I PoOUtd Therapeut23.4. 20:16:58569,97572,81571,39-0,50110 552USDNSQ574,29
NP I PoOVertex Pharma23.4. 20:16:53436,53437,05436,74-0,21348 444USDNSQ437,67
NP I PoOVirbac SA23.4. 17:35:17375,00380,00378,50-0,264 243EURPAR379,50
NP I PoOZentiva23.4. 14:20:2730,0033,6030,000,003EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP