Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,03
Msft498,16498,22-1,05
Nokia4,3444,3480,05
IBM284,49284,78-1,89
Mercedes-Benz Group AG52,9652,981,36
PFE26,0326,041,86
10.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:08:30
Mercor (MCRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,00 1,63 0,40 12 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:00:0832,6532,8032,701,2416 203EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:32:441,821,831,830,83576 824USDNYQ1,81
NP I PoO3M10.7. 16:32:46158,18158,28158,231,44762 714USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:32:3771,0071,0571,032,19229 987USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:32:3233,0633,1033,086,03324 699EURAEX31,20
NP I PoOAaon Inc10.7. 16:32:3074,8575,1275,01-2,3287 857USDNSQ76,79
NP I PoOAAR Corp10.7. 16:30:1873,4873,8073,640,5115 904USDNYQ73,26
NP I PoOABB Ltd10.7. 16:32:3347,7147,7347,731,02913 209CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:31:54302,70304,43302,87-0,03121 478USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:32:01115,30115,66115,51-0,1090 550USDNYQ115,62
NP I PoOAercap Hold10.7. 16:32:45115,33115,43115,381,17257 564USDNYQ114,05
NP I PoOAFC Energy10.7. 16:17:400,140,150,150,692 282 386GBPLSE,15
NP I PoOAGCO10.7. 16:32:37114,63114,87114,784,39153 944USDNYQ109,95
NP I PoOAir Lease10.7. 16:32:5058,4558,6158,470,7852 391USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:32:28183,54183,58183,560,66386 833EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:31:36--53,480,09126 961USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:27:21226,55228,96226,700,474 920USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:32:00422,30422,50422,301,59186 070SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:28:1729,9530,0530,001,5228 664EURVIE29,55
NP I PoOAlstom10.7. 16:31:0520,2020,2220,200,10333 659EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:30:56--2,31-1,3268 997USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:32:1357,6358,1057,952,1131 366USDNSQ56,75
NP I PoOAmeresco10.7. 16:31:2516,4316,5216,43-0,0624 443USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:32:48182,70183,06182,880,33184 397USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:32:5544,6844,8944,883,0397 853USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:19:398,309,009,001,69766PLNWSE8,85
NP I PoOArcadis10.7. 16:32:5541,7241,7641,761,7525 692EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:32:5148,7548,7648,752,85347 719GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:32:40306,00306,10306,001,73452 731SEKSTO300,80
NP I PoOAstec Industries10.7. 16:05:4841,4241,7241,411,4818 908USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:32:23162,75162,85162,851,781 906 031SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:32:02140,70140,75140,701,66787 655SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:05:24--14,670,9082USDPNK14,55
NP I PoOAtrem10.7. 16:32:4742,5042,7042,60-8,3957 005PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:30:0920,5020,6020,541,9477 456GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:32:20109,53110,80110,179,15330 070USDNYQ100,93
NP I PoOBAE Systems10.7. 16:32:4818,8418,8418,840,371 638 405GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:32:41--102,53-0,7970 381USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:31:515,175,185,170,4967 659GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:32:347,717,727,720,92744 155EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 16:31:409,079,129,107,5719 115EURGER8,46
NP I PoOBE Group10.7. 16:32:3139,8040,0040,000,5010 297SEKSTO39,80
NP I PoOBekaert10.7. 16:27:0437,3537,4037,400,8131 978EURBRU37,10
NP I PoOBelden CDT10.7. 16:32:28122,55123,00122,880,7127 341USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:18:18--27,112,2214USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:31:5493,1093,2093,15-0,2762 121EURGER93,40
NP I PoOBoeing10.7. 16:32:47225,67225,76225,73-0,391 864 384USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:31:3738,7638,7738,77-1,47180 564EURPAR39,35
NP I PoOBowim10.7. 16:30:244,614,644,601,5511 352PLNWSE4,53
NP I PoOBrady Corp10.7. 16:29:3369,2169,6069,210,1222 363USDNYQ69,13
NP I PoOBrenntag10.7. 16:32:1557,9458,0057,981,86107 484EURGER56,92
NP I PoOBudimex10.7. 16:32:27549,00549,20549,001,8638 979PLNWSE539,00
NP I PoOBunzl10.7. 16:32:4523,2423,2623,240,78136 692GBPLSE23,06
NP I PoOBurckhardt10.7. 16:31:01642,00644,00643,001,101 368CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:32:3121,7521,8021,75-0,6814 808EURPAR21,90
NP I PoOCaterpillar10.7. 16:32:46408,34408,62408,481,57539 781USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:28:001,051,061,055,26801 998GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:32:54517,71521,59518,71-3,0549 984USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:27:161,891,921,910,5337 548USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:31:481,491,491,491,50526 805GBPLSE1,47
NP I PoOCummins10.7. 16:32:48338,79339,45339,011,32123 485USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:31:15476,78480,65478,13-1,1229 671USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:32:36--12,330,0019 977USDPNK12,33
NP I PoODanaher Corp10.7. 16:32:39205,20205,49205,272,14416 294USDNYQ200,96
NP I PoODeceuninck10.7. 16:31:262,152,162,162,1334 703EURBRU2,12
NP I PoODeere & Co10.7. 16:32:47520,97521,70521,332,36190 765USDNYQ509,33
NP I PoODeutz10.7. 16:32:348,008,018,010,82598 794EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:32:4971,3371,4271,380,6737 713USDNYQ70,90
NP I PoODover10.7. 16:31:51190,71191,26190,981,46108 828USDNYQ188,22
NP I PoODucommun10.7. 16:32:3684,0085,0784,00-0,566 906USDNYQ84,47
NP I PoODuerr10.7. 16:11:4024,0024,1024,052,3439 792EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:30:27247,39248,27248,02-1,6919 205USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:32:54350,23350,99350,05-2,70527 834USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 16:31:37117,50117,55117,50-1,2271 393EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:28:2146,8047,4047,000,0015 550PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:32:58536,16539,10537,19-1,6750 241USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:32:03140,75140,85140,850,75264 201USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:32:282,352,382,357,31608 934PLNWSE2,19
NP I PoOEnerSys10.7. 16:32:1389,1989,5789,290,9430 785USDNYQ88,45
NP I PoOErbud10.7. 16:25:4834,7034,9534,701,463 034PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:32:16189,98191,58190,460,358 001USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 15:59:242,682,702,690,9419 352PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:29:28--12,71-2,4230 738USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:32:3743,8543,8643,851,04997 483USDNSQ43,40
NP I PoOFederal Signal10.7. 16:29:38112,74113,06113,070,5123 092USDNYQ112,50
NP I PoOFERRO10.7. 16:29:5237,2037,3037,400,544 559PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:31:4294,8095,0095,007,22121 347EURPAR88,60
NP I PoOFlowserve10.7. 16:32:4254,5054,5754,541,371 104 403USDNYQ53,80
NP I PoOFLSmidth10.7. 16:31:05394,20394,60394,201,7035 903DKKCPH387,60
NP I PoOFluor10.7. 16:32:4251,4651,5651,51-0,25379 825USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:18:4224,2424,6224,61-0,85652USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:30:5811,4411,5811,51-1,2979 477USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:31:08--309,00-0,8823USDPNK311,75
NP I PoOGEA Group10.7. 16:31:1859,3059,4059,350,4250 468EURGER59,10
NP I PoOGeberit10.7. 16:32:34626,60626,80626,602,1229 674CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:32:40302,59302,89302,740,93325 342USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:32:2464,5064,6064,551,7330 017CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:26:1263,8364,5364,432,0221 933USDNSQ63,15
NP I PoOGraco Inc10.7. 16:33:0188,7989,0388,920,5364 412USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:32:131 056,221 058,321 058,311,2531 109USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:32:3493,5293,8493,68-0,3417 233USDNYQ94,00
NP I PoOGreenbrier10.7. 16:31:0855,7055,8655,830,9936 398USDNYQ55,28
NP I PoOGriffon10.7. 16:32:4579,5879,9579,951,7626 105USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:32:319,229,249,231,7651 990USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,702,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 16:32:23313,21314,46314,30-0,8142 719USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:30:141,481,481,480,27483 545EURGER1,47
NP I PoOHeijmans NV10.7. 16:31:1755,6555,7055,750,4539 099EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:32:2599,6899,7299,702,191 825 633SEKSTO97,56
NP I PoOHexcel10.7. 16:32:4260,1260,2060,181,23162 648USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:31:55173,50173,70173,60-0,5228 109EURGER174,50
NP I PoOHORTICO10.7. 16:11:336,226,266,260,978 936PLNWSE6,20
NP I PoOHuntington10.7. 16:30:42252,41253,03252,481,43128 838USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,5019,57-1,81385USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:32:575,635,655,64-0,29299 896GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:32:49186,28186,46186,451,1287 046USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:32:45262,75263,03262,891,21210 762USDNYQ259,75
NP I PoOIMI10.7. 16:31:5921,5021,5221,501,42144 917GBPLSE21,20
NP I PoOIMS10.7. 16:29:2622,4522,6022,45-0,442 161EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:32:3613,9214,0813,92-1,9039 967USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:32:1542,4242,4842,461,0075 465EURGER42,04
NP I PoOKardex10.7. 16:30:41290,00291,00291,002,282 967CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:31:5847,3247,3647,32-0,84261 939USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:29:3569,0069,1069,051,1015 707EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:28:1114,0414,0814,041,0140 629GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:32:2024,6024,6424,621,5325 749USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:30:362,022,042,030,21296 243GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:30:147,187,217,204,20385 201EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:30:0513,8813,9413,940,0021 215EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:31:11--32,75-1,4358 769USDPNK33,22
NP I PoOKon Philips10.7. 16:32:2421,0521,0621,052,53568 431EURAEX20,53
NP I PoOKone Corp10.7. 15:36:5555,8655,9055,902,01140 475EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 16:33:0145,0445,1145,01-2,19714 655USDNSQ46,02
NP I PoOKrones10.7. 16:28:36143,00143,40143,000,4210 786EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:26:00896,00900,00900,002,04768EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:18:3241,4541,5041,500,365 020USDLIB41,35
NP I PoOLegrand10.7. 16:32:24113,05113,15113,10-0,57151 478EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:32:36605,27609,02607,150,7938 621USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:29:13--27,25-1,0710 003USDPNK27,54
NP I PoOLindab AB10.7. 16:32:14208,20208,40208,401,8653 052SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:32:51143,65144,24144,090,2411 053USDNYQ143,75
NP I PoOLISI10.7. 16:15:3040,4540,6040,505,6133 225EURPAR38,35
NP I PoOLockheed Martin10.7. 16:32:40461,43462,12461,51-0,33270 330USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:32:113,593,693,690,2766 179PLNWSE3,68
NP I PoOManitou BF10.7. 16:09:4021,8522,0021,901,867 846EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:31:13--204,14-0,64640USDPNK205,44
NP I PoOMasco10.7. 16:32:4767,9768,0368,041,72226 767USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:32:54165,24165,96165,44-2,2989 997USDNYQ169,32
NP I PoOMasterplast10.7. 15:53:482 600,002 660,002 600,00-1,894 578HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:32:36150,80151,16150,931,48120 861USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:31:2914,0114,1614,07-1,2687 999PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:28:28--413,25-1,622 092USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:32:042,652,752,68-1,65176 457GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:30:3345,2045,3045,30-0,449 667GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:32:535,855,875,852,6378 098PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:32:5892,0192,2092,151,60104 482USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:32:24379,10379,30379,20-1,2538 206EURGER384,00
NP I PoOMueller Ind10.7. 16:32:4785,5085,7085,610,9194 731USDNYQ84,83
NP I PoOMueller Water10.7. 16:32:2025,2525,2925,261,2466 610USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:29:05104,23106,19105,45-0,2669 835USDNYQ105,73
NP I PoONexans10.7. 16:31:05109,70109,90109,800,5522 659EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:32:5844,1144,1344,132,723 106 427SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:31:23523,50524,50523,00-0,3824 574DKKCPH525,00
NP I PoONN Inc10.7. 16:19:062,202,232,221,612 868USDNSQ2,18
NP I PoONordex10.7. 16:32:0619,3619,3819,373,471 035 357EURGER18,72
NP I PoONordson10.7. 16:31:43223,75224,64224,170,9632 457USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:32:36510,04510,94510,500,5081 329USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:32:22127,46127,62127,551,6855 199USDNYQ125,44
NP I PoOOutotec10.7. 15:34:3811,6311,6411,631,84258 980EURHEL11,42
NP I PoOOwens10.7. 16:32:19150,00150,29150,292,04442 392USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8515,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:32:32100,19100,36100,291,64299 532USDNSQ98,67
NP I PoOPalfinger10.7. 16:32:1438,0538,1538,151,0649 012EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:31:52707,23708,94707,800,0369 902USDNYQ707,59
NP I PoOPATENTUS10.7. 16:28:343,403,513,515,098 792PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:04:16153,40153,80153,400,001 131EURGER153,40
NP I PoOPolimex Most10.7. 16:20:324,594,614,61-0,11259 512PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:31:071,011,041,04-0,9560 835PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:31:5441,0741,2741,250,298 032USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:32:344,894,894,890,00276 692GBPLSE4,89
NP I PoOQuanta Services10.7. 16:32:54372,74373,68372,74-2,45156 521USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:071 425,001 455,001 440,000,70760HUFBUD1 430,00
NP I PoORafako10.7. 16:32:480,170,170,17-4,675 640 223PLNWSE,18
NP I PoORAFAMET10.7. 16:31:3472,5073,0072,5028,3217 157PLNWSE56,50
NP I PoORational10.7. 16:29:00734,00735,00734,501,174 350EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:32:21151,39151,82151,610,6355 045USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:31:1726,4926,5126,500,9198 419EURPAR26,26
NP I PoORheinmetall10.7. 16:32:341 851,001 851,501 851,00-0,51196 907EURGER1 860,50
NP I PoORockwell Automat10.7. 16:31:38342,37343,68342,980,8069 825USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:28:57290,30290,95291,00-0,683 169DKKCPH293,00
NP I PoORolls Royce10.7. 16:32:389,799,799,79-0,523 669 036GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:32:58--13,42-1,79909 337USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:18:1448,8048,9048,80-0,415 433EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:32:52488,15488,25488,20-1,371 929 288SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:32:37--25,46-2,2341 312USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:32:34277,20277,30277,20-0,86189 342EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:31:37--80,83-1,2120 231USDPNK81,82
NP I PoOSaint Gobain10.7. 16:32:26101,25101,30101,25-0,30196 619EURPAR101,55
NP I PoOSandvik10.7. 16:31:39232,20232,30232,202,47991 809SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:29:36--24,241,502 686USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:15:1413,1213,2013,201,231 403EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:24:2823,0523,1523,10-1,0715 543EURGER23,35
NP I PoOSGL Carbon10.7. 16:31:073,593,603,600,7077 826EURGER3,58
NP I PoOSchindler10.7. 16:32:14288,00289,00288,502,1211 781CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:32:32224,60224,70224,65-1,34493 823EURPAR227,70
NP I PoOSiemens AG10.7. 16:32:34226,10226,15226,100,27453 852EURGER225,50
NP I PoOSIG10.7. 16:32:510,150,160,153,201 086 524GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:32:49168,57169,11168,951,9414 852USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:31:00224,60224,80224,802,09401 784SEKSTO220,20
NP I PoOSKF10.7. 16:31:03225,00228,00227,002,252 052SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:27:38--23,551,022 782USDPNK23,33
NP I PoOSmiths Group10.7. 16:32:0023,0223,0423,041,77230 906GBPLSE22,64
NP I PoOSonae10.7. 16:24:561,261,261,26-0,32445 011EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:31:250,290,290,291,19488 255GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:32:3662,6562,7062,701,2955 544GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:33:0139,8039,8639,83-0,3837 877USDNYQ39,98
NP I PoOStalexport10.7. 16:17:013,073,083,080,1618 805PLNWSE3,07
NP I PoOStalprofil10.7. 16:25:068,528,568,560,711 376PLNWSE8,50
NP I PoOStandex Intl10.7. 16:04:12168,08169,38168,070,447 464USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:32:30227,00230,01228,00-2,3154 479USDNSQ233,39
NP I PoOSTRABAG10.7. 16:27:4179,5079,7079,300,388 995EURVIE79,00
NP I PoOSulzer AG10.7. 16:21:26142,00142,40142,20-0,429 934CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:28:52--25,25-0,616 847USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:26:2124,1024,4024,400,004 463EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:32:590,390,390,39-0,262 472 536EURLIS,39
NP I PoOTeledyne Tech10.7. 16:32:29525,47526,20526,201,2236 142USDNYQ519,86
NP I PoOTerex10.7. 16:32:4653,2753,4053,344,23118 795USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:32:1484,4884,5984,542,50437 853USDNYQ82,47
NP I PoOThales10.7. 16:32:30247,00247,10247,10-0,3287 027EURPAR247,90
NP I PoOTimken10.7. 16:32:4679,1579,3179,262,0338 412USDNYQ77,68
NP I PoOTitan Intl10.7. 16:32:3010,2510,2710,260,3983 356USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:32:1120,7921,0220,850,5310 658USDNSQ20,74
NP I PoOTOYA10.7. 16:31:498,968,988,98-1,6451 860PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:21:342,222,242,220,91105 345PLNWSE2,20
NP I PoOTransDigm10.7. 16:32:181 515,711 527,001 520,46-0,3923 428USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:32:075,795,805,80-2,19360 138GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:31:53374,50374,80374,501,55130 914SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:32:4163,0863,2663,144,78464 692USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:32:2028,4228,4728,481,9034 666USDNYQ27,95
NP I PoOTriumph Group10.7. 16:32:2125,8825,8925,89-0,0497 510USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:32:2947,1647,4647,31-0,3061 299USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 16:28:0610,9511,0511,050,912 505PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:32:52815,53818,39818,271,7872 682USDNYQ803,99
NP I PoOVallourec10.7. 16:32:1616,7716,7916,78-0,59146 397EURPAR16,88
NP I PoOValmont Indus10.7. 16:30:41338,16341,91340,570,2333 613USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:32:53--5,590,2623 883USDPNK5,58
NP I PoOVicor Corp10.7. 16:30:3646,3446,6146,44-0,6013 932USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:11:4217,8517,9017,800,006 321EURGER17,80
NP I PoOVinci10.7. 16:31:48126,40126,45126,40-0,51413 793EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 16:32:183,793,803,792,06313 311GBPLSE3,71
NP I PoOVolvo AB10.7. 16:25:02275,20275,60275,201,7029 620SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 16:30:0288,5088,8088,700,2322 895EURGER88,50
NP I PoOWabash National10.7. 16:32:2711,3411,3611,341,7088 066USDNYQ11,15
NP I PoOWabtec10.7. 16:31:20214,94215,45215,191,00151 060USDNYQ213,05
NP I PoOWacker Construct10.7. 16:11:3924,4524,6024,401,0436 563EURGER24,15
NP I PoOWartsila10.7. 15:37:1919,9719,9919,980,63138 459EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 16:29:39477,35479,81479,651,4077 349USDNYQ473,01
NP I PoOWatts Water10.7. 16:26:25257,86260,42258,700,837 424USDNYQ256,57
NP I PoOWeir Group10.7. 16:32:1325,9625,9825,982,12139 902GBPLSE25,44
NP I PoOWendel Invest10.7. 16:31:5690,8590,9590,900,507 628EURPAR90,45
NP I PoOWESCO Intl10.7. 16:32:13201,11201,65201,341,5338 620USDNYQ198,30
NP I PoOWielton10.7. 16:31:466,076,096,090,50139 925PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 16:32:49249,37250,06249,50-1,0030 824USDNSQ252,03
NP I PoOXylem10.7. 16:32:54131,91132,00132,000,34124 001USDNYQ131,55
NP I PoOYIT10.7. 15:35:362,682,692,682,0585 603EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:32:419,9610,0010,000,8121 458PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 16:38:00104 848,51-1,42106 354,2609.07.2025
Zdroj: BCPP