Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATM1200-0,08
KBATM1031-0,10
PKN86,5386,550,79
Msft506,05506,151,89
Nokia4,3934,396-0,57
IBM289,5289,67-0,27
Mercedes-Benz Group AG52,5152,533,20
PFE25,5725,58-0,18
09.07.2025 16:10:05
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:44:35
Mercor (MCRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,90 -0,40 -0,10 15 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:43:3532,3532,5032,454,0116 785EURGER31,20
NP I PoO3-D Systems Corp9.7. 16:04:471,781,791,791,06561 533USDNYQ1,77
NP I PoO3M9.7. 16:04:47155,49155,58155,541,14281 872USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 16:05:0268,8368,8868,870,5783 451USDNYQ68,46
NP I PoOAalberts Inds9.7. 16:02:1531,3831,4031,381,7567 897EURAEX30,84
NP I PoOAaon Inc9.7. 16:04:4877,1877,3377,452,80136 086USDNSQ75,34
NP I PoOAAR Corp9.7. 16:03:5672,0372,7972,831,2030 082USDNYQ71,65
NP I PoOABB Ltd9.7. 16:04:2647,3247,3447,340,57771 924CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 16:04:52304,10306,46304,610,776 578USDNYQ304,10
NP I PoOAECOM Tech9.7. 16:04:35114,62115,20114,92-0,0240 530USDNYQ114,94
NP I PoOAercap Hold9.7. 16:04:40114,24114,57114,57-0,7249 152USDNYQ115,14
NP I PoOAFC Energy9.7. 16:01:410,150,150,150,131 545 916GBPLSE,15
NP I PoOAGCO9.7. 16:04:23110,51110,92110,741,0259 458USDNYQ109,76
NP I PoOAir Lease9.7. 16:04:5558,2058,3658,27-0,3136 114USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 16:04:28182,00182,02182,001,72602 173EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 16:04:10--53,200,7130 896USDPNK52,82
NP I PoOALAMO GROUP9.7. 16:04:43224,55227,55226,050,361 462USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 16:04:45417,50417,70417,600,68498 088SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 16:04:0429,4529,5029,501,7222 316EURVIE29,00
NP I PoOAlstom9.7. 16:04:5920,2120,2320,222,41524 184EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 15:50:37--2,321,7552 432USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 16:02:5255,3656,8356,441,255 893USDNSQ55,80
NP I PoOAmeresco9.7. 16:05:0416,5216,7316,530,888 388USDNYQ16,48
NP I PoOAmetek Inc9.7. 16:04:50181,68181,96181,820,2391 540USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 541,001 552,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 15:55:38--15,194,291USDPNK14,56
NP I PoOApogee Enter9.7. 16:03:5842,4042,8242,610,085 054USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:44:277,908,858,850,571 168PLNWSE8,80
NP I PoOArcadis9.7. 16:03:0641,1841,2441,22-0,4816 851EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 16:04:4147,8047,8247,801,49180 110GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 16:03:13302,10302,20302,200,83551 637SEKSTO299,70
NP I PoOAstec Industries9.7. 16:04:5640,7340,9340,830,295 718USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 16:04:19160,60160,65160,701,711 183 171SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 16:04:29138,95139,00139,001,61544 954SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 15:55:40--14,530,49722USDPNK14,42
NP I PoOAtrem9.7. 16:04:3346,4046,6046,403,5718 417PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 16:02:5520,0020,1020,050,3545 267GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 16:05:0598,7599,9299,250,4929 410USDNYQ98,81
NP I PoOBAE Systems9.7. 16:04:3218,6018,6118,61-0,85995 931GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 16:03:05--101,89-0,7716 994USDPNK102,68
NP I PoOBalfour Beatty9.7. 16:02:005,145,155,140,10245 170GBPLSE5,14
NP I PoOBAM Groep NV9.7. 16:04:577,677,687,681,79616 920EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 16:04:248,358,428,371,3326 495EURGER8,26
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBE Group9.7. 15:55:2939,9040,0039,90-2,097 321SEKSTO40,75
NP I PoOBekaert9.7. 15:59:5937,1037,2037,151,3630 652EURBRU36,65
NP I PoOBelden CDT9.7. 16:04:34120,07120,37120,240,235 913USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 15:48:07--27,051,43461USDPNK26,62
NP I PoOBilfinger Berger9.7. 16:03:4893,1093,2593,200,70116 094EURGER92,55
NP I PoOBoeing9.7. 16:04:48224,15224,36224,152,624 769 090USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 16:04:0039,2939,3039,291,16196 733EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 16:04:4468,8069,1168,960,0114 602USDNYQ68,95
NP I PoOBrenntag9.7. 16:03:4757,6257,6657,642,1395 500EURGER56,44
NP I PoOBudimex9.7. 16:04:08534,80535,00535,00-0,3040 370PLNWSE536,60
NP I PoOBunzl9.7. 16:02:0223,1023,1223,100,26143 550GBPLSE23,04
NP I PoOBurckhardt9.7. 16:00:44636,00638,00637,00-0,781 389CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 16:05:0221,9021,9521,902,3458 947EURPAR21,40
NP I PoOCaterpillar9.7. 16:04:47401,09401,30401,181,77475 179USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 16:02:101,001,011,002,15355 596GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 16:04:53529,99535,96532,980,9645 533USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 16:04:541,972,022,020,5017 859USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 15:59:551,481,481,480,27175 183GBPLSE1,47
NP I PoOCummins9.7. 16:04:46332,00333,40332,250,3964 891USDNYQ330,75
NP I PoOCurtiss Wright9.7. 16:04:49478,51482,63480,57-0,2417 362USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 16:04:53--12,33-0,367 879USDPNK12,37
NP I PoODanaher Corp9.7. 16:04:46200,72201,10200,910,11116 505USDNYQ200,68
NP I PoODeceuninck9.7. 16:01:252,132,142,13-0,4726 239EURBRU2,14
NP I PoODeere & Co9.7. 16:04:46507,60508,49508,05-0,1783 460USDNYQ508,91
NP I PoODeutz9.7. 16:03:157,937,947,922,26685 958EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 16:03:3570,8671,0370,860,3110 588USDNYQ70,66
NP I PoODover9.7. 16:04:43188,90189,21189,200,3328 921USDNYQ188,43
NP I PoODucommun9.7. 16:03:1584,0584,8084,430,121 621USDNYQ84,02
NP I PoODuerr9.7. 15:58:0123,6523,8023,801,7132 325EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 16:04:51248,37250,59248,910,236 194USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:04:54358,74359,38359,550,58109 505USDNYQ356,98
NP I PoOEFH Zurawie9.7. 15:58:491,291,301,30-1,14123 396PLNWSE1,32
NP I PoOEiffage9.7. 16:03:14118,85118,95118,952,23120 039EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 16:01:1446,8547,0047,00-0,536 336PLNWSE47,25
NP I PoOEMCOR Group9.7. 16:04:54541,24544,02542,500,2414 486USDNYQ541,34
NP I PoOEmerson Electric9.7. 16:04:46139,42139,53139,470,50171 384USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 15:00:562,152,172,19-0,456 744PLNWSE2,20
NP I PoOEnerSys9.7. 16:04:4388,9789,2089,091,3010 231USDNYQ87,94
NP I PoOErbud9.7. 15:43:1034,1034,2034,201,334 131PLNWSE33,75
NP I PoOESCO Technologie9.7. 16:04:49187,45190,53188,620,7410 006USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,5045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 16:00:452,692,722,722,2617 621PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 16:05:01--12,950,6236 391USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 16:04:4742,9042,9142,910,14524 183USDNSQ42,84
NP I PoOFederal Signal9.7. 16:04:54111,64112,43112,040,8947 691USDNYQ111,05
NP I PoOFERRO9.7. 16:03:5836,9037,0037,00-0,806 913PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 16:03:5988,2088,4088,305,2445 000EURPAR83,90
NP I PoOFlowserve9.7. 16:04:5453,4653,5253,490,24210 464USDNYQ53,37
NP I PoOFLSmidth9.7. 16:04:37388,40388,80388,601,2051 411DKKCPH384,00
NP I PoOFluor9.7. 16:04:4651,3251,4251,330,2592 888USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 16:02:5323,7924,2424,020,633 152USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 16:04:2810,6710,7310,709,13225 404USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 15:49:05--314,010,001USDPNK314,00
NP I PoOGEA Group9.7. 16:03:0158,8058,8558,801,5570 553EURGER57,90
NP I PoOGeberit9.7. 16:04:47612,40612,60612,600,6215 097CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 16:04:47297,00297,32297,320,13206 759USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 16:02:5863,7063,8563,851,2755 162CHFSWX63,05
NP I PoOGibraltar Inds9.7. 16:03:3961,8562,1261,860,658 308USDNSQ61,51
NP I PoOGraco Inc9.7. 16:04:4088,2688,4788,370,2319 919USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 16:04:411 038,731 045,511 041,480,3010 191USDNYQ1 036,62
NP I PoOGranite Constr9.7. 16:04:2193,3193,7893,411,1420 029USDNYQ92,65
NP I PoOGreenbrier9.7. 16:04:5355,2555,4855,37-1,0130 975USDNYQ55,93
NP I PoOGriffon9.7. 16:04:3977,6478,0077,821,4113 220USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 16:04:538,918,938,921,2529 219USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,662,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 16:04:58314,97315,79315,38-0,8025 757USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 16:01:121,461,461,462,24274 345EURGER1,43
NP I PoOHeijmans NV9.7. 16:03:1055,2055,3055,251,9437 608EURAEX54,20
NP I PoOHexagon Rg-B9.7. 16:04:2897,5297,5697,561,41664 766SEKSTO96,20
NP I PoOHexcel9.7. 16:04:5558,2858,4158,351,6547 445USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 16:04:06173,20173,50173,400,2326 724EURGER173,00
NP I PoOHORTICO9.7. 15:55:386,206,286,20-1,5921 332PLNWSE6,30
NP I PoOHuntington9.7. 16:04:37247,25248,49248,010,1216 328USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 16:04:0520,0121,2320,120,63745USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 16:04:145,655,665,651,07408 997GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 16:04:43183,77184,25184,010,9235 992USDNYQ182,47
NP I PoOIllinois Tool9.7. 16:04:45259,23259,49259,380,5770 051USDNYQ257,90
NP I PoOIMI9.7. 16:04:5021,2421,2821,261,63298 955GBPLSE20,92
NP I PoOIMS9.7. 15:42:2322,5022,6522,553,202 968EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 16:04:4913,8614,0913,980,6924 942USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 15:57:3639,6039,9039,90-0,99535PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 16:00:2342,0642,1042,081,5494 826EURGER41,44
NP I PoOKardex9.7. 16:03:32283,50284,00284,00-0,353 386CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 16:04:4847,4847,5647,550,3440 886USDNYQ47,36
NP I PoOKCI Konecranes9.7. 15:07:3268,6068,6568,651,1023 387EURHEL67,90
NP I PoOKeller Group PLC9.7. 16:04:3713,8413,8613,840,1462 876GBPLSE13,82
NP I PoOKennametal Inc9.7. 16:04:5024,0624,1024,080,9219 496USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:55:39--11,930,0821USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 16:00:032,022,032,02-1,222 982 255GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 16:03:016,876,906,882,84402 506EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:59:5013,7813,8413,86-0,2913 173EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:04:56--33,121,592 609USDPNK32,65
NP I PoOKon Philips9.7. 16:05:0220,5920,6020,59-0,10350 942EURAEX20,61
NP I PoOKone Corp9.7. 15:09:1554,8254,8454,84-0,0490 755EURHEL54,86
NP I PoOKrakchemia9.7. 15:48:140,930,960,96-0,21344PLNWSE,96
NP I PoOKratos Defense9.7. 16:04:3944,2444,3544,30-0,10316 944USDNSQ44,34
NP I PoOKrones9.7. 16:04:57142,20142,60142,402,4517 678EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 16:04:4641,4541,5041,50-0,2453 262USDLIB41,60
NP I PoOLegrand9.7. 16:04:28113,95114,05114,001,15112 891EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 16:04:49598,37601,05599,881,1213 457USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 16:03:46--27,13-1,605 066USDPNK27,57
NP I PoOLindab AB9.7. 15:56:56207,00207,40207,001,4729 987SEKSTO204,00
NP I PoOLindsay Manufact9.7. 16:04:44145,33146,96146,150,5510 999USDNYQ145,47
NP I PoOLISI9.7. 16:00:4938,1538,3038,250,799 315EURPAR37,95
NP I PoOLockheed Martin9.7. 16:04:48460,50461,18461,17-0,43131 115USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 16:04:133,693,753,751,9046 677PLNWSE3,68
NP I PoOManitou BF9.7. 16:04:1121,5521,6521,60-0,236 621EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 16:02:02--205,080,3283USDPNK204,43
NP I PoOMasco9.7. 16:04:3466,3266,4166,361,24163 529USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 16:04:52168,62169,36168,740,3064 763USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 16:04:38148,16148,32148,430,0748 595USDNSQ148,06
NP I PoOMikron Holding9.7. 15:59:3716,4816,5016,50-0,364 688CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 16:01:1214,1514,2014,170,5090 704PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:04:37--418,531,11118USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:05:002,702,852,75-1,95114 195GBPLSE2,80
NP I PoOMorgan Sindall9.7. 16:02:1045,3045,3545,351,6836 417GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:57:087,747,847,840,512 164PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 16:02:085,695,705,700,0037 325PLNWSE5,70
NP I PoOMSC Industrial9.7. 16:04:4889,9690,2390,08-0,7335 299USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 16:04:20382,90383,20383,100,6345 356EURGER380,70
NP I PoOMueller Ind9.7. 16:04:4884,1784,3784,271,2337 946USDNYQ83,25
NP I PoOMueller Water9.7. 16:03:4324,7624,8024,780,4925 348USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 16:04:48105,76106,40106,35-0,0742 460USDNYQ106,29
NP I PoONexans9.7. 16:03:11110,00110,20110,203,7744 390EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 16:04:4143,1443,1643,160,472 337 454SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 16:04:37526,00526,50526,501,8439 608DKKCPH517,00
NP I PoONN Inc9.7. 16:03:032,212,262,262,26911USDNSQ2,21
NP I PoONordex9.7. 16:04:1718,5318,5518,532,60304 526EURGER18,06
NP I PoONordson9.7. 16:04:54222,30223,07222,970,5514 017USDNSQ221,50
NP I PoONorthrop Grumman9.7. 16:04:48503,01504,09503,80-0,2454 243USDNYQ504,85
NP I PoOOHB9.7. 16:04:3778,2078,8078,203,172 088EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 16:04:40126,36126,69126,480,76213 785USDNYQ125,62
NP I PoOOutotec9.7. 15:10:0211,5011,5111,501,91586 314EURHEL11,29
NP I PoOOwens9.7. 16:04:49146,00146,37146,221,0553 074USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 16:04:4699,2899,4299,280,66105 113USDNSQ98,70
NP I PoOPalfinger9.7. 16:02:0137,7537,9037,854,4155 248EURVIE36,25
NP I PoOParker-Hannifin9.7. 16:04:46708,58710,43710,000,4430 344USDNYQ706,92
NP I PoOPATENTUS9.7. 16:03:213,363,453,45-0,293 717PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 16:01:534,664,674,671,86163 640PLNWSE4,58
NP I PoOPonar Wadowice9.7. 16:04:590,870,890,890,68527PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 15:52:2317,0017,1517,15-0,871 797PLNWSE17,30
NP I PoOProto Labs9.7. 16:04:1040,5141,0940,820,204 801USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 16:03:044,884,894,89-1,01279 493GBPLSE4,94
NP I PoOQuanta Services9.7. 16:04:55377,83379,53378,240,6037 088USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 16:02:350,180,180,18-5,305 711 065PLNWSE,19
NP I PoORAFAMET9.7. 16:02:4656,0057,0056,00-11,118 399PLNWSE63,00
NP I PoORational9.7. 15:59:50730,00730,50730,501,321 175EURGER721,00
NP I PoOREGAL BELOIT9.7. 16:04:49150,53151,14150,831,0078 717USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,2513,451,512PLNWSE13,25
NP I PoORexel9.7. 16:04:2026,5826,6026,614,43438 618EURPAR25,48
NP I PoORheinmetall9.7. 16:04:331 837,001 838,001 838,500,46223 125EURGER1 830,00
NP I PoORockwell Automat9.7. 16:04:47340,31341,08340,750,8738 885USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 15:59:10292,95293,50294,001,843 887DKKCPH288,70
NP I PoORolls Royce9.7. 16:04:379,829,829,821,583 606 486GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:04:46--13,471,28174 846USDPNK13,30
NP I PoORosenbauer Intl9.7. 16:00:0048,9049,0049,002,302 293EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 16:04:55485,35485,60485,50-0,212 057 585SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 16:02:40--25,52-0,295 055USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 16:04:21278,30278,40278,401,24193 779EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 16:04:46--81,370,428 823USDPNK81,03
NP I PoOSaint Gobain9.7. 16:03:16101,25101,30101,302,78336 474EURPAR98,56
NP I PoOSandvik9.7. 16:04:36228,70228,80228,702,19732 830SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 15:56:42--23,981,48176USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 16:04:2913,1013,1613,16-0,751 966EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:50:3623,1523,3023,301,9710 359EURGER22,85
NP I PoOSGL Carbon9.7. 16:02:163,583,603,59-0,83113 142EURGER3,62
NP I PoOSchindler9.7. 15:58:40283,00284,00283,50-0,187 847CHFSWX284,00
NP I PoOSchneider Electr9.7. 16:04:58228,20228,25228,201,85552 766EURPAR224,05
NP I PoOSiemens AG9.7. 16:04:28226,65226,75226,654,42840 787EURGER217,05
NP I PoOSIG9.7. 16:04:000,150,150,15-3,552 020 263GBPLSE,15
NP I PoOSimpson Manuf9.7. 16:04:48163,43164,88164,161,1035 637USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,921,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32486,60498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 16:03:28221,00221,10221,001,52214 891SEKSTO217,70
NP I PoOSKF9.7. 16:02:57222,00223,00223,001,832 425SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 16:00:17--23,241,282 820USDPNK22,95
NP I PoOSmiths Group9.7. 16:03:2322,7422,7622,760,98164 568GBPLSE22,54
NP I PoOSonae9.7. 15:54:221,261,261,26-0,161 133 104EURLIS1,26
NP I PoOSpeedy Hire9.7. 15:46:210,290,290,29-4,271 391 689GBPLSE,30
NP I PoOSpirax Group Plc9.7. 16:01:2362,0562,1562,101,0626 370GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 16:04:2339,8839,9239,892,99203 044USDNYQ38,75
NP I PoOStalexport9.7. 16:05:053,053,073,07-0,1644 223PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 16:02:37163,97166,57165,270,653 353USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 16:04:55229,42230,97229,921,3026 992USDNSQ227,02
NP I PoOSTRABAG9.7. 15:58:4279,0079,3079,000,0011 140EURVIE79,00
NP I PoOSulzer AG9.7. 16:01:16143,40143,60143,600,988 418CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 16:04:30--25,520,63195USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,5024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 15:58:300,390,390,395,384 327 192EURLIS,37
NP I PoOTeledyne Tech9.7. 16:04:55517,00519,81518,080,6520 126USDNYQ515,05
NP I PoOTerex9.7. 16:04:2151,3251,4251,341,3031 548USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 16:04:4381,8282,0181,97-0,2192 267USDNYQ82,12
NP I PoOThales9.7. 16:05:02244,50244,60244,60-0,6585 779EURPAR246,20
NP I PoOTimken9.7. 16:04:5577,7778,0477,911,3051 006USDNYQ76,94
NP I PoOTitan Intl9.7. 16:04:4610,4110,4510,430,1917 507USDNYQ10,41
NP I PoOTitan Machinery9.7. 16:03:5521,1921,4521,440,264 922USDNSQ21,34
NP I PoOTOYA9.7. 16:05:049,119,189,182,00493 587PLNWSE9,00
NP I PoOTrakcja Polska9.7. 15:54:432,172,192,17-1,1422 756PLNWSE2,19
NP I PoOTransDigm9.7. 16:04:541 519,411 530,941 530,94-0,1016 711USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 16:04:175,955,965,950,34154 106GBPLSE5,93
NP I PoOTrelleborg AB9.7. 16:02:15370,70371,00370,800,7165 188SEKSTO368,20
NP I PoOTrex Company Inc9.7. 16:04:4859,4159,8059,611,6566 031USDNYQ58,62
NP I PoOTrinity Indus9.7. 16:04:5528,2528,2828,27-0,9125 769USDNYQ28,54
NP I PoOTriumph Group9.7. 16:04:4425,8725,8825,88-0,10156 400USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 16:04:5847,2047,4947,350,5347 206USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 15:54:0120,7021,1020,700,492 476EURVIE20,60
NP I PoOUNIBEP9.7. 15:40:3911,0011,1011,100,0010 148PLNWSE11,10
NP I PoOUnited Rentals9.7. 16:04:54799,19801,99800,661,4625 074USDNYQ791,48
NP I PoOVallourec9.7. 16:04:2416,9316,9416,932,05225 865EURPAR16,59
NP I PoOValmont Indus9.7. 16:04:52341,32341,80341,42-0,1387 902USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 15:55:40--5,592,192 490USDPNK5,47
NP I PoOVicor Corp9.7. 16:04:3546,3346,9946,662,237 450USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 16:05:03126,60126,70126,651,32308 744EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 16:00:393,763,763,761,21202 212GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 16:04:01272,20272,60272,201,7235 159SEKSTO267,60
NP I PoOVossloh AG9.7. 16:03:5688,5088,7088,702,7823 562EURGER86,30
NP I PoOWabash National9.7. 16:04:5411,2811,3011,270,0010 597USDNYQ11,28
NP I PoOWabtec9.7. 16:04:48211,82212,22212,020,1539 292USDNYQ211,78
NP I PoOWacker Construct9.7. 15:58:5624,1524,3024,251,468 800EURGER23,90
NP I PoOWartsila9.7. 15:08:5719,8419,8519,840,0883 290EURHEL19,83
NP I PoOWashTec9.7. 15:51:1940,5041,2040,802,001 774EURGER40,00
NP I PoOWatsco Inc9.7. 16:04:46461,03463,47462,460,6813 561USDNYQ459,07
NP I PoOWatts Water9.7. 16:04:51254,55256,69255,620,5448 397USDNYQ254,47
NP I PoOWeir Group9.7. 16:01:3325,5625,6025,581,03118 182GBPLSE25,32
NP I PoOWendel Invest9.7. 16:04:0890,4590,5590,450,067 428EURPAR90,40
NP I PoOWESCO Intl9.7. 16:04:46196,33197,93196,570,6476 795USDNYQ195,54
NP I PoOWielton9.7. 16:01:446,066,076,071,34139 483PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52733,40753,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 15:45:02--7,03-0,551 374USDPNK7,28
NP I PoOWoodward Govn9.7. 16:04:46249,21250,87250,300,0618 509USDNSQ249,85
NP I PoOXylem9.7. 16:05:00131,74131,88131,820,3460 643USDNYQ131,41
NP I PoOYIT9.7. 15:06:512,642,652,652,2463 935EURHEL2,59
NP I PoOZamet Industry9.7. 16:01:280,840,850,850,957 969PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:57:399,929,949,921,024 693PLNWSE9,82
NP I PoOZumtobel9.7. 15:36:244,904,944,900,005 798EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 16:10:00106 369,830,35106 001,9508.07.2025
Zdroj: BCPP