Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411863,13
KB11081109-0,45
PKN128,9128,920,39
Msft397,37397,450,48
Nokia7,3747,3822,82
IBM247,6247,780,60
Mercedes-Benz Group AG54,4454,46-0,75
PFE26,5926,6-0,04
16.03.2026 15:40:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 15:35:57
Mercury General (MCY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
90,46 1,68 1,50 1 945 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 15:35:50331,19331,45331,270,70309 147USDNYQ328,97
NP I PoOAdmiral Group16.3. 15:35:5632,8232,8432,840,12104 577GBPLSE32,80
NP I PoOAFLAC Inc16.3. 15:35:49109,55109,75109,670,88253 753USDNYQ108,71
NP I PoOAllianz16.3. 15:35:55359,70359,80359,801,61316 892EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 15:36:01207,96208,52208,281,02162 462USDNYQ206,17
NP I PoOAmer Intl Group16.3. 15:35:4377,2777,3477,340,78297 549USDNYQ76,74
NP I PoOAmerican Finl16.3. 15:35:19128,49129,28128,530,3432 364USDNYQ128,09
NP I PoOAMERISAFE16.3. 15:33:0433,0533,1833,090,7316 229USDNSQ32,85
NP I PoOArch Capital Gp16.3. 15:34:5294,3994,5494,481,08200 623USDNSQ93,47
NP I PoOArthur J Gallag16.3. 15:35:17211,13211,36211,341,64244 311USDNYQ207,93
NP I PoOAssurant16.3. 15:32:55219,78220,98220,771,0327 134USDNYQ218,53
NP I PoOAssured Guaranty16.3. 15:35:5084,0484,3884,211,0041 139USDNYQ83,38
NP I PoOAviva Rg16.3. 15:35:406,436,436,431,532 600 926GBPLSE6,33
NP I PoOAxa SA16.3. 15:35:5438,4938,5038,500,521 815 615EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 15:35:02--44,251,3329 479USDPNK43,67
NP I PoOAXIS Capital16.3. 15:34:56101,35102,05101,850,9435 571USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 15:32:55741 800,00742 891,65742 250,001,0138USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 15:35:2168,8468,9668,900,94317 123USDNYQ68,26
NP I PoOCincinnati Fin16.3. 15:35:04167,16167,49167,362,1646 762USDNSQ163,82
NP I PoOCitizens16.3. 15:29:594,684,854,854,6917 106USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 15:35:4247,2347,2947,271,46146 453USDNYQ46,59
NP I PoOCNO Finan16.3. 15:35:0440,8040,8640,842,4359 048USDNYQ39,87
NP I PoOCrawford16.3. 15:26:179,409,879,94-0,84805USDNYQ9,53
NP I PoOCrawford16.3. 15:29:119,4010,079,732,801 299USDNYQ9,47
NP I PoODonegal Group16.3. 15:35:5117,0617,1717,141,0077 945USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 15:34:5639,3639,6039,480,6127 406USDNYQ39,24
NP I PoOErie Indemnity16.3. 15:35:56247,48248,58248,030,4518 457USDNSQ246,91
NP I PoOEuCO16.3. 15:35:120,630,650,640,95418 871PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 15:35:4366,6966,8366,821,77167 117USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 15:35:528,048,058,051,38300 574USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 15:21:35--50,621,526 945USDPNK49,90
NP I PoOHannover Rueckv16.3. 15:34:30263,60263,80263,600,9298 963EURGER261,20
NP I PoOHanover Insurnce16.3. 15:34:08175,18175,92175,551,2419 249USDNYQ173,39
NP I PoOHansard Global16.3. 12:31:240,490,530,490,0010 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 15:35:4635,3035,4635,401,8735 734USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 15:35:302,482,482,480,658 125 600GBPLSE2,46
NP I PoOLincoln National16.3. 15:35:5733,4633,4833,482,65407 507USDNYQ32,61
NP I PoOLoews16.3. 15:34:42109,42109,67109,551,4150 424USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 15:34:511 951,811 965,101 964,971,145 076USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 15:36:00174,00174,16174,081,12302 504USDNYQ172,15
NP I PoOMBIA16.3. 15:35:555,895,915,90-1,01104 262USDNYQ5,96
NP I PoOMercury General16.3. 15:35:5790,0290,8990,461,6835 237USDNYQ88,96
NP I PoOMetLife16.3. 15:35:4969,1669,2369,211,82426 655USDNYQ67,97
NP I PoOMunich Re16.3. 15:35:38541,80542,20542,000,8261 049EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 15:35:2440,6040,6340,621,28121 944USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 15:32:32--15,980,5716 172USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 15:35:40252,65253,43253,051,5816 522USDNYQ249,11
NP I PoOProAssurance Cp16.3. 15:34:5224,6324,6424,630,0063 710USDNYQ24,63
NP I PoOProgressive16.3. 15:35:50206,13206,24206,220,51408 627USDNYQ205,17
NP I PoOPrudential16.3. 15:35:4210,9110,9110,911,821 001 407GBPLSE10,71
NP I PoOPrudential Finl16.3. 15:36:0193,5593,5993,571,71376 760USDNYQ92,00
NP I PoOPZU16.3. 15:35:3663,0863,1063,100,57736 634PLNWSE62,74
NP I PoOReinsurance Grop16.3. 15:34:46201,57203,73202,690,5973 050USDNYQ201,51
NP I PoORenaissanceRe16.3. 15:35:46296,11296,25295,580,6136 798USDNYQ293,78
NP I PoOSafety Insurance16.3. 15:34:4973,3974,7573,920,937 963USDNSQ73,24
NP I PoOSampo Rg-A16.3. 14:40:109,429,429,420,961 190 399EURHEL9,33
NP I PoOScor16.3. 15:35:2930,5430,5630,561,13116 608EURPAR30,22
NP I PoOStandard Life Rg16.3. 15:34:412,052,052,050,89868 512GBPLSE2,03
NP I PoOStewart Info Svc16.3. 15:34:5365,4466,2465,841,9438 088USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 15:35:20829,20829,40829,401,1724 277CHFVTX819,80
NP I PoOSwiss Re16.3. 15:35:42130,50130,55130,500,97274 737CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 15:35:53135,89136,07135,982,29130 240USDNYQ132,93
NP I PoOTravlrs16.3. 15:35:52306,49306,71306,611,36161 682USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52360,00362,50362,00-1,5053CZKPSE-KOBOS367,50
NP I PoOUnumProvident16.3. 15:35:3272,9973,0973,041,22151 110USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 15:19:451 496,001 504,001 496,00-0,271 559CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 15:34:1044,2544,5044,50-1,5519 193PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 15:35:122 214,002 238,152 217,101,022 148USDNYQ2 194,70
NP I PoOWR Berkley16.3. 15:35:0669,0369,0869,060,44180 789USDNYQ68,76
NP I PoOZurich Financial16.3. 15:35:06547,40547,60547,401,7188 585CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 15:33:30--34,692,4554 284USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP