Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,3767,380,07
Msft409,764100,12
Nokia3,4883,490,78
IBM168169,080,08
Mercedes-Benz Group AG72,6972,71-0,83
PFE27,6827,68-0,32
08.05.2024 13:37:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 12:53:01
MediClin AG (MEDG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,00 4,90 -0,04 5 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MediClin AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br7.5. 14:13:501,271,341,30-0,763 565EURGER1,31
NP I PoOAdv Med Sol8.5. 13:37:291,971,981,981,64107 124GBPLSE1,95
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc8.5. 2:00:00P92,0194,5092,360,00341 050USDNSQ92,36
NP I PoOAmerisourceBergn8.5. 2:04:00P220,00255,00226,740,001 899 150USDNYQ226,74
NP I PoOAMN Health Srv8.5. 13:29:11P55,0062,8060,210,001USDNYQ60,21
NP I PoOAngioDynamics8.5. 2:00:00P5,507,186,140,00278 878USDNSQ6,14
NP I PoOAnika Therapeut8.5. 2:00:00P12,47-28,360,0055 953USDNSQ28,36
NP I PoOArseus8.5. 13:26:3718,6818,7018,701,3018 212EURBRU18,46
NP I PoOBastide Med8.5. 13:04:2120,0020,1020,101,522 955EURPAR19,80
NP I PoOBaxter Intl8.5. 2:04:00P35,8536,3036,120,005 717 560USDNYQ36,12
NP I PoOBecton Dickinson8.5. 13:21:02P234,52239,07237,500,156USDNYQ237,15
NP I PoObioMerieux8.5. 13:25:03100,30100,60100,500,705 397EURPAR99,80
NP I PoOBoston Scient8.5. 12:28:27P73,1073,6073,03-0,5450USDNYQ73,43
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior8.5. 13:00:00P6,897,657,25-1,4910USDNYQ7,36
NP I PoOCardinal Health8.5. 13:20:05P100,00102,76100,400,6882USDNYQ99,72
NP I PoOCarl Zeiss Medi8.5. 13:36:5297,8098,0097,75-1,91151 305EURGER99,65
NP I PoOCmnty Health Sys8.5. 2:04:00P3,353,633,370,00651 745USDNYQ3,37
NP I PoOColoplast -B-8.5. 13:37:23840,80841,00840,80-0,1941 703DKKCPH842,40
NP I PoOCOLTENE8.5. 13:14:3352,6053,0052,802,72361CHFSWX51,40
NP I PoOCormay PZ8.5. 12:19:230,600,610,60-1,6411 883PLNWSE,61
NP I PoOCross Cntry Hlth8.5. 2:00:00P-26,8416,440,00282 379USDNSQ16,44
NP I PoOCryoLife8.5. 12:12:47P22,2024,5023,33-1,8530USDNYQ23,77
NP I PoOCutera8.5. 13:17:57P2,612,802,65-3,64737USDNSQ2,75
NP I PoODaVita8.5. 2:04:00P136,59139,00137,690,00977 496USDNYQ137,69
NP I PoODENT-A-MEDICAL7.5. 17:59:280,080,080,080,007 030PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.5. 13:16:3844,7045,3044,70-0,67936EURGER45,00
NP I PoODraegerwerk Preferred Stock8.5. 13:30:1049,2549,5049,45-1,495 823EURGER50,20
NP I PoOEckert & Ziegler8.5. 13:06:1039,5639,6439,60-0,5016 599EURGER39,80
NP I PoOEdwards Lifesci8.5. 2:04:00P84,4086,8885,840,001 836 563USDNYQ85,84
NP I PoOEMC Instytut Med8.5. 9:00:5610,4010,6010,900,002PLNWSE10,90
NP I PoOENEL-MED8.5. 9:00:5817,3017,9018,500,002PLNWSE18,50
NP I PoOEssilor Intl8.5. 13:36:34205,00205,10205,100,15104 165EURPAR204,80
NP I PoOFresenius AG8.5. 13:37:0228,0828,1028,10-0,111 048 199EURGER28,13
NP I PoOFresenius Medi8.5. 13:36:2538,5038,5238,512,89185 659EURGER37,43
NP I PoOFresenius Sp ADR7.5. 23:20:00P--7,802,7788 228USDPNK7,80
NP I PoOGenerale Sante8.5. 9:00:0112,4012,5012,45-0,405EURPAR12,50
NP I PoOGeratherm7.5. 15:27:534,504,704,50-2,17761EURGER4,60
NP I PoOGetinge AB8.5. 13:30:00233,80234,00232,50-1,23425 961SEKSTO235,40
NP I PoOGN Store Nord8.5. 13:33:00200,40200,50200,60-0,69202 636DKKCPH202,00
NP I PoOHCA Holdings8.5. 2:04:00P279,35325,00314,450,001 178 503USDNYQ314,45
NP I PoOHenry Schein8.5. 2:00:00P64,0073,1971,200,002 084 008USDNSQ71,20
NP I PoOHologic Inc8.5. 2:00:00P75,3577,0076,100,00984 581USDNSQ76,10
NP I PoOHumana8.5. 13:21:44P312,00325,00323,81-0,2563USDNYQ324,63
NP I PoOICU Medical Inc8.5. 2:00:00P44,73-101,770,00357 174USDNSQ101,77
NP I PoOIDEXX Labs8.5. 11:59:47P480,00484,00482,51-0,24128USDNSQ483,68
NP I PoOIntuitive Surgical8.5. 13:28:37P368,13395,00388,28-0,10109USDNSQ388,65
NP I PoOIONBEAM APPL8.5. 13:32:4513,8613,9213,86-0,2913 029EURBRU13,90
NP I PoOIVF HARTMANN8.5. 13:19:51137,00139,00137,00-0,72702CHFSWX138,00
NP I PoOLaboratory Corp8.5. 2:04:00P198,01210,00201,500,00620 897USDNYQ201,50
NP I PoOMcKesson8.5. 13:31:20P537,00545,00540,00-1,05193USDNYQ545,75
NP I PoOMedical8.5. 13:20:0426,1626,2426,280,467 051PLNWSE26,16
NP I PoOMediClin AG6.5. 12:53:012,823,003,004,902 000EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL179,00
NP I PoOMerit Medic Sys8.5. 2:00:00P32,99-80,440,00321 675USDNSQ80,44
NP I PoOMolina Health8.5. 11:57:20P305,00360,49358,752,5514USDNYQ349,82
NP I PoONeogen Corp8.5. 2:00:00P12,0012,4012,410,002 411 801USDNSQ12,41
NP I PoOPatterson8.5. 2:00:00P25,7927,5626,020,00921 491USDNSQ26,02
NP I PoOPAUL HARTMANN8.5. 10:17:29201,00205,00205,000,4935EURFRA204,00
NP I PoOPRiM- ------EURMCE10,15
NP I PoOQuest Diagnostcs8.5. 2:04:00P130,01142,46136,940,00637 785USDNYQ136,94
NP I PoORamsay Unsp ADR7.5. 23:20:00P--8,41-0,47643USDPNK8,41
NP I PoOResMed8.5. 12:13:48P214,53220,80215,66-0,2342USDNYQ216,16
NP I PoORhoen Klinikum8.5. 13:29:2012,3012,4012,30-1,60681EURGER12,50
NP I PoOSartorius AG8.5. 13:29:38220,50222,00221,50-1,34587EURGER224,50
NP I PoOSartorius AG Preferred Stock8.5. 13:36:54279,60279,80279,70-0,3615 871EURGER280,70
NP I PoOSelect Mdcl8.5. 2:04:00P31,9633,8832,730,00594 608USDNYQ32,73
NP I PoOSmith & Nephew8.5. 13:36:4310,0410,0510,050,72285 234GBPLSE9,98
NP I PoOStraumann Hldg Rg8.5. 13:33:16118,85118,95118,950,3872 083CHFSWX118,50
NP I PoOStryker8.5. 13:37:25P321,00342,19332,140,0022USDNYQ332,14
NP I PoOSurModics8.5. 2:00:00P27,9033,0531,870,0032 406USDNSQ31,87
NP I PoOTeleflex8.5. 2:04:00P80,61208,99201,520,00462 601USDNYQ201,52
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.5. 13:18:14P118,00124,07124,100,02241USDNYQ124,07
NP I PoOTorfarm8.5. 13:12:42920,00922,00922,00-0,2217PLNWSE924,00
NP I PoOUnitedHealth Grp8.5. 13:35:19P502,25503,99502,500,31771USDNYQ500,96
NP I PoOUniversal Health8.5. 2:04:00P83,00169,50169,500,00660 674USDNYQ169,50
NP I PoOWest Pharm Svc8.5. 13:32:10P353,01401,00368,350,001USDNYQ368,35
NP I PoOWilliam Demant Hldg8.5. 13:29:56323,00323,20322,600,6997 528DKKCPH320,40
NP I PoOYpsomed Holding8.5. 13:36:24332,50333,50332,500,001 737CHFSWX332,50
NP I PoOZimmer Hldgs8.5. 13:14:05P117,00136,99120,08-1,111USDNYQ121,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP