Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,92499,96-0,71
Nokia4,3464,350,30
IBM286,28286,45-1,33
Mercedes-Benz Group AG52,8652,881,24
PFE25,9325,941,47
10.07.2025 16:51:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:51:01
Mercadolibre (MELI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2 393,64 -3,37 -83,44 206 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercadolibre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 16:49:45188,00188,50188,00-1,2624 203PLNWSE190,40
NP I PoO4iG Rg-A10.7. 16:50:241 824,001 830,001 830,000,0019 655HUFBUD1 830,00
NP I PoOAccenture10.7. 16:51:34288,58288,77288,61-2,961 751 933USDNYQ297,40
NP I PoOACI World10.7. 16:52:0044,9244,9744,95-1,0780 853USDNSQ45,43
NP I PoOAC-Service AG10.7. 15:46:0747,8048,0047,90-1,443 795EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,922,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 16:51:42370,29370,64370,47-0,781 113 581USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 16:51:4380,1780,2280,22-0,51165 627USDNSQ80,63
NP I PoOAllgeier Rg10.7. 16:47:2719,5019,7019,651,0314 929EURGER19,45
NP I PoOAlliance Data10.7. 16:51:4262,0662,1662,281,65139 366USDNYQ61,27
NP I PoOAlten10.7. 16:46:5878,8078,9078,850,5712 301EURPAR78,40
NP I PoOANSYS10.7. 16:51:19367,19367,72367,480,16214 943USDNSQ366,87
NP I PoOAsseco Business10.7. 16:47:4389,0089,2089,00-0,671 013PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 16:49:58211,60212,00212,00-3,55122 484PLNWSE219,80
NP I PoOAsseco SEE10.7. 16:48:2178,1078,5078,50-1,881 708PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 16:30:50142,20142,80142,400,283 175EURGER142,00
NP I PoOAutoDesk Inc10.7. 16:51:34284,91285,63285,26-7,161 688 739USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 16:50:4539,7639,8239,80-0,7565 226EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 16:49:5831,6531,7031,705,6793 715PLNWSE30,00
NP I PoOBooz Allen10.7. 16:51:45108,32108,50108,501,38173 750USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 16:51:04238,57238,81238,57-0,0832 178USDNYQ238,76
NP I PoOCadence Design10.7. 16:51:24321,06321,53321,27-0,51306 979USDNSQ322,91
NP I PoOCANCOM IT10.7. 16:48:2327,7027,8027,75-0,1825 501EURGER27,80
NP I PoOCap Gemini SA10.7. 16:51:29145,00145,10145,10-0,10145 540EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 16:49:10--33,75-1,32156 085USDPNK34,20
NP I PoOCenit AG System10.7. 15:35:578,188,248,300,00832EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 16:48:302,452,472,471,861 044 742PLNWSE2,42
NP I PoOCognizant Tech10.7. 16:51:3278,4078,4378,41-1,92963 428USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 16:49:37237,00239,00239,001,27215PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 16:51:4622,4022,4422,42-1,6756 884GBPLSE22,80
NP I PoOCSG Systems Int10.7. 16:41:4464,1164,2564,11-0,1715 496USDNSQ64,22
NP I PoODassault Syst10.7. 16:51:4432,1232,1332,131,39995 645EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 16:51:01--37,510,7023 354USDPNK37,25
NP I PoODelta Tech10.7. 16:45:1661,0061,6060,70-0,8237 600HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 16:51:4576,9977,0277,010,90600 114USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 16:51:38151,75151,86151,80-0,58199 373USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 16:45:48107,02107,59107,590,4730 903USDNSQ107,08
NP I PoOExlService10.7. 16:51:5145,2645,2945,28-0,33163 204USDNSQ45,43
NP I PoOFabasoft Comp10.7. 16:51:0017,0517,2017,050,894 012EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 16:43:54448,99450,47449,980,4824 462USDNYQ447,81
NP I PoOFair Isaac10.7. 16:51:221 615,491 625,001 625,002,09115 855USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 16:51:4480,5580,6080,580,69422 400USDNYQ80,02
NP I PoOFreenet10.7. 16:48:5827,5227,5627,54-0,79169 709EURGER27,76
NP I PoOGartner10.7. 16:46:59391,60392,93391,83-0,66104 454USDNYQ394,44
NP I PoOGB Group10.7. 16:50:192,392,402,391,061 115 945GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 16:51:4745,4945,5445,54-0,33154 977USDNYQ45,69
NP I PoOGFT Technologies10.7. 16:47:4023,5023,6023,55-1,2615 177EURGER23,85
NP I PoOGlobal Payments10.7. 16:52:0081,4481,6081,521,08163 206USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 16:37:300,810,820,810,509 273PLNWSE,81
NP I PoOGuidewire10.7. 16:50:51224,84225,50225,36-2,55117 452USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 16:50:43225,52226,69226,24-2,16148 081USDNSQ231,23
NP I PoOI S Solutions10.7. 16:31:451,711,741,71-4,47139 825GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 16:44:3938,2038,5038,20-0,263 162EURGER38,30
NP I PoOInternet Group10.7. 15:27:040,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 16:50:41755,00755,34754,90-1,91393 264USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 16:10:2819,7019,8519,904,462 189EURGER19,05
NP I PoOj2 Global10.7. 16:47:3833,6333,8133,701,3593 154USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,2027,5027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 16:48:0018,4818,6018,605,5619 030CHFSWX17,62
NP I PoOL S Telcom10.7. 16:31:544,024,224,08-5,993 224EURGER4,42
NP I PoOLSI Software10.7. 16:49:1723,0023,8023,800,0038PLNWSE23,80
NP I PoOMasterCard10.7. 16:51:39563,58563,87563,79-0,23494 520USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 16:51:54724,09724,32724,20-1,173 900 409USDNSQ732,78
NP I PoOMicrosoft10.7. 16:51:47499,92499,96499,95-0,714 958 825USDNSQ503,51
NP I PoOMicroStrategy10.7. 16:51:49415,03415,50415,04-0,094 273 318USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 16:49:312,202,202,200,46209 710GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 16:51:19127,40127,50127,50-1,3940 531EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 16:46:294,454,704,66-1,068 532USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 16:52:00127,67127,78127,69-1,97369 792USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 16:51:26--21,64-2,21220 627USDPNK22,13
NP I PoONorCom Info Tech10.7. 16:42:252,943,102,940,68618EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 16:51:2728,9028,9128,910,14261 002USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 16:42:256,356,556,450,78371EURGER6,45
NP I PoOPaychex Inc10.7. 16:50:59145,84145,97145,92-0,01350 432USDNSQ145,94
NP I PoOPegasystems Inc10.7. 16:51:5651,3251,4151,42-3,97292 946USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 16:48:1050,3050,5050,400,405 554EURPAR50,20
NP I PoOPlaytech10.7. 16:17:133,723,733,720,8681 685GBPLSE3,69
NP I PoOPower Media10.7. 16:49:4426,6526,9026,901,321 579PLNWSE26,55
NP I PoOPROS10.7. 16:50:5316,1516,2016,19-2,1854 392USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 16:51:0215,4015,4415,43-4,16117 002USDNSQ16,10
NP I PoOREALTECH10.7. 16:07:371,011,041,011,0050EURGER1,03
NP I PoOsalesforce com10.7. 16:51:51266,05266,13266,05-1,802 023 106USDNYQ270,92
NP I PoOSAP AG10.7. 16:51:15264,20264,30264,20-0,49515 549EURGER265,50
NP I PoOSecunet10.7. 16:39:19234,50236,00235,00-2,08931EURGER240,00
NP I PoOServiceNow10.7. 16:51:34980,00982,01981,01-3,23675 214USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 16:46:5427,7027,9027,700,36747EURPAR27,60
NP I PoOSopra Group10.7. 16:48:41204,60204,80204,60-0,209 382EURPAR205,00
NP I PoOSword Group10.7. 16:47:4337,7037,8537,75-1,562 560EURPAR38,35
NP I PoOSygnity10.7. 16:06:33113,00115,00115,001,772 577PLNWSE113,00
NP I PoOSynopsys10.7. 16:50:15557,19558,38557,871,26370 344USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 16:51:36236,28236,74236,67-2,30450 470USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 16:52:01--62,86-0,96438 696USDPNK63,47
NP I PoOTeradata10.7. 16:50:2422,3922,4222,40-1,45128 640USDNYQ22,73
NP I PoOThe Farm 5110.7. 16:47:565,685,765,66-3,4119 745PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 16:51:4812,2712,2812,28-0,85302 591GBPLSE12,38
NP I PoOTietoenator10.7. 15:56:2816,7516,7616,750,0681 996EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 16:26:08--67,25-2,48202USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 16:51:009,449,459,440,40182 544EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 16:36:17--2,150,0798 191USDPNK2,15
NP I PoOUnisys10.7. 16:41:504,334,344,34-0,5762 509USDNYQ4,36
NP I PoOUnited Internet10.7. 16:47:5725,1625,2025,180,96175 223EURGER24,94
NP I PoOVerisign10.7. 16:50:24287,89288,49288,19-0,5493 522USDNSQ289,76
NP I PoOVisa10.7. 16:51:50355,47355,69355,58-0,611 731 911USDNYQ357,76
NP I PoOWestern Union10.7. 16:51:548,678,688,680,291 120 597USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 16:51:47152,82153,68153,251,4254 564USDNYQ151,10
NP I PoOWind Mobile10.7. 16:49:5020,7020,9020,90-0,4813 774PLNWSE21,00
NP I PoOXPLUS10.7. 16:21:303,453,523,45-1,434 472PLNWSE3,50
NP I PoOYelp10.7. 16:50:2334,8334,8634,850,7883 340USDNYQ34,58
NP I PoOYOC AG10.7. 16:40:4515,7516,0016,001,277 671EURGER16,20
NP I PoOZoo Digital Grp10.7. 16:03:590,160,170,172,8063 802GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 16:57:5022 781,56-0,3622 864,9109.07.2025
Zdroj: BCPP