Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft391,9391,931,95
Nokia8,7088,7922,09
IBM239,54239,640,74
Mercedes-Benz Group AG54,8354,941,16
PFE27,2127,22-0,48
14.04.2026 20:33:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 14:04:11
MetLife (MET.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,25 2,00 1,24 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MetLife - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 20:33:38326,17326,30326,23-1,14584 882USDNYQ329,98
NP I PoOAdmiral Group14.4. 17:35:1333,0533,0733,06-0,66409 143GBPLSE33,28
NP I PoOAFLAC Inc14.4. 20:32:55112,06112,08112,07-0,07661 937USDNYQ112,14
NP I PoOAllianz14.4. 17:36:25384,00384,00384,001,35556 198EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 20:32:57215,12215,42215,300,10465 351USDNYQ215,09
NP I PoOAmer Intl Group14.4. 20:33:3677,7877,8177,80-0,04925 997USDNYQ77,83
NP I PoOAmerican Finl14.4. 20:32:45131,42131,60131,50-0,51153 516USDNYQ132,18
NP I PoOAMERISAFE14.4. 20:31:0233,7433,7833,760,3960 166USDNSQ33,63
NP I PoOArch Capital Gp14.4. 20:33:4196,3396,3996,36-0,76810 534USDNSQ97,10
NP I PoOArthur J Gallag14.4. 20:33:42220,33220,54220,43-0,93527 192USDNYQ222,50
NP I PoOAssurant14.4. 20:33:12222,56222,84222,650,1186 993USDNYQ222,40
NP I PoOAssured Guaranty14.4. 20:30:2582,5882,6382,590,13105 249USDNYQ82,48
NP I PoOAviva Rg14.4. 17:35:236,386,386,381,775 648 820GBPLSE6,27
NP I PoOAxa SA14.4. 17:39:2541,2041,8441,831,384 006 039EURPAR41,26
NP I PoOAxa SA Depository Receipt14.4. 20:29:29--49,310,80193 127USDPNK48,92
NP I PoOAXIS Capital14.4. 20:33:2899,7799,8499,81-0,23294 831USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 20:32:21715 533,62716 284,55715 871,12-0,68119USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 20:33:3066,6366,6666,65-1,20779 789USDNYQ67,46
NP I PoOCincinnati Fin14.4. 20:33:58163,10163,24163,23-0,27236 956USDNSQ163,68
NP I PoOCitizens14.4. 20:28:095,485,535,51-1,5229 469USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 20:33:0247,3747,4047,39-0,41108 645USDNYQ47,58
NP I PoOCNO Finan14.4. 20:33:5842,9642,9942,980,74201 107USDNYQ42,66
NP I PoOCrawford14.4. 20:24:3910,5010,6210,55-0,9419 905USDNYQ10,65
NP I PoOCrawford14.4. 19:31:139,8810,129,810,101 267USDNYQ9,80
NP I PoODonegal Group14.4. 20:26:2017,1617,1717,17-0,7559 108USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 20:32:3941,9442,0342,01-0,02153 387USDNYQ42,02
NP I PoOErie Indemnity14.4. 20:31:46253,74254,19253,96-2,8172 720USDNSQ261,29
NP I PoOEuCO14.4. 18:00:290,520,530,533,31144 121PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 20:33:0563,4663,5063,500,95277 222USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 20:33:508,578,588,58-0,411 137 974USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt14.4. 20:03:00--53,54-0,9417 957USDPNK54,05
NP I PoOHannover Rueckv14.4. 17:35:29272,20272,80272,20-0,58187 925EURGER273,80
NP I PoOHanover Insurnce14.4. 20:33:36178,81178,93178,87-0,27111 444USDNYQ179,35
NP I PoOHansard Global14.4. 16:47:560,480,480,49-0,2515 543GBPLSE,47
NP I PoOHilltop Holdings14.4. 20:33:4737,4137,4637,41-0,6692 882USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 17:35:072,662,662,662,4123 734 148GBPLSE2,59
NP I PoOLincoln National14.4. 20:33:4435,3735,3935,381,35806 443USDNYQ34,91
NP I PoOLoews14.4. 20:33:01110,09110,19110,17-0,05155 200USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 20:33:541 959,141 962,001 960,570,5721 693USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 20:33:49172,51172,59172,52-0,59908 564USDNYQ173,55
NP I PoOMBIA14.4. 20:26:045,805,825,81-1,0291 973USDNYQ5,87
NP I PoOMercury General14.4. 20:33:3593,4193,8293,53-0,2880 074USDNYQ93,79
NP I PoOMetLife14.4. 20:33:2576,1076,1376,111,001 593 271USDNYQ75,36
NP I PoOMunich Re14.4. 17:38:50560,80560,20560,801,34242 005EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 20:33:1441,6141,6341,610,29650 411USDNYQ41,49
NP I PoOPing An In Sp ADR-H14.4. 20:29:27--16,342,2662 748USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 20:33:41269,11269,34269,160,7654 635USDNYQ267,14
NP I PoOProAssurance Cp14.4. 20:33:3324,6524,6624,660,26593 977USDNYQ24,59
NP I PoOProgressive14.4. 20:33:54197,62197,78197,62-0,961 186 124USDNYQ199,57
NP I PoOPrudential14.4. 17:35:2111,2411,2511,251,264 480 689GBPLSE11,11
NP I PoOPrudential Finl14.4. 20:33:5498,6798,7698,680,23977 383USDNYQ98,48
NP I PoOPZU14.4. 18:00:2868,4068,4268,400,881 789 549PLNWSE67,80
NP I PoOReinsurance Grop14.4. 20:32:39206,47206,90206,890,22109 526USDNYQ206,43
NP I PoORenaissanceRe14.4. 20:33:45307,52308,27307,73-0,04121 164USDNYQ307,84
NP I PoOSafety Insurance14.4. 20:23:5374,9575,1875,06-0,2734 756USDNSQ75,26
NP I PoOSampo Rg-A14.4. 17:00:009,369,379,32-0,606 277 302EURHEL9,38
NP I PoOScor14.4. 17:36:0232,4032,8232,801,99748 180EURPAR32,16
NP I PoOStandard Life Rg14.4. 17:35:152,042,042,041,342 701 338GBPLSE2,01
NP I PoOStewart Info Svc14.4. 20:32:3165,1365,4565,170,4944 159USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 17:30:27--924,601,1851 634CHFVTX913,80
NP I PoOSwiss Re14.4. 17:35:04--129,10-3,081 195 087CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 20:33:46138,74138,82138,80-0,19445 488USDNYQ139,07
NP I PoOTravlrs14.4. 20:33:36300,02300,18300,10-0,40424 973USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48--398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 20:33:2577,6877,7177,690,63258 698USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG14.4. 16:08:08--1 624,001,183 857CZKPSE-KOBOS1 624,00
NP I PoOVOTUM14.4. 18:00:2744,2044,2544,30-3,7093 602PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 20:31:442 288,382 302,032 295,21-0,129 574USDNYQ2 297,99
NP I PoOWR Berkley14.4. 20:33:3365,8165,8365,82-1,70699 689USDNYQ66,96
NP I PoOZurich Financial14.4. 17:32:59--552,600,51220 817CHFVTX549,80
NP I PoOZurich Insur Sp ADR14.4. 20:29:43--35,350,1165 663USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP