Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13021304-0,69
KB103410350,49
PKN80,7580,77-2,04
Msft506,8506,91,68
Nokia3,9013,905-0,08
IBM259,5259,920,15
Mercedes-Benz Group AG51,751,72-0,10
PFE24,6624,67-0,16
10.09.2025 14:28:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2025 16:15:33
MetLife (MET.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,04 -0,72 -0,49 24 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MetLife - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.9. 14:23:20P271,50281,10275,32-0,60656USDNYQ276,99
NP I PoOAdmiral Group10.9. 14:22:1433,1633,1833,160,7981 197GBPLSE32,90
NP I PoOAFLAC Inc10.9. 14:15:19P105,36106,86105,56-0,68134USDNYQ106,28
NP I PoOAllianz10.9. 14:23:28351,40351,50351,50-0,51115 737EURGER353,30
NP I PoOAllianz Slovensk9.9. 15:45:24260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp10.9. 14:13:31P198,00199,63199,48-0,32151USDNYQ200,12
NP I PoOAmer Intl Group10.9. 14:22:17P78,1479,2578,15-0,421 127USDNYQ78,48
NP I PoOAmerican Finl10.9. 2:04:00P134,50141,00138,380,00424 158USDNYQ138,38
NP I PoOAMERISAFE10.9. 2:00:00P42,5046,0245,460,0048 311USDNSQ45,46
NP I PoOArch Capital Gp10.9. 14:23:20P89,0090,1489,06-0,61390USDNSQ89,61
NP I PoOArthur J Gallag10.9. 14:23:20P276,11318,36296,26-0,7563USDNYQ298,50
NP I PoOAssurant10.9. 14:16:04P184,85337,76210,00-0,521USDNYQ211,10
NP I PoOAssured Guaranty10.9. 2:04:00P71,6697,0082,050,00384 814USDNYQ82,05
NP I PoOAviva Rg10.9. 14:23:166,626,636,630,30969 787GBPLSE6,61
NP I PoOAxa SA10.9. 14:23:0539,9940,0040,000,381 418 020EURPAR39,85
NP I PoOAxa SA Depository Receipt10.9. 14:02:05P--46,750,001USDPNK46,75
NP I PoOAXIS Capital10.9. 11:20:29P95,51102,0097,000,004USDNYQ97,00
NP I PoOBerkshire Hatha10.9. 2:04:01P735 100,00741 449,98738 780,900,00260USDNYQ738 780,90
NP I PoOBrown & Brown10.9. 14:23:20P92,2894,5492,78-0,74451USDNYQ93,47
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin10.9. 13:08:24P137,46157,00153,690,0068USDNSQ153,69
NP I PoOCitizens10.9. 2:04:00P5,236,005,230,00105 965USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial10.9. 13:00:09P46,5049,9247,460,382USDNYQ47,28
NP I PoOCNO Finan10.9. 11:39:19P38,3662,7038,34-2,59305USDNYQ39,36
NP I PoOCrawford10.9. 2:04:00P4,1616,6210,390,0068 249USDNYQ10,39
NP I PoOCrawford10.9. 2:04:00P3,9415,759,850,006 894USDNYQ9,85
NP I PoODonegal Group10.9. 13:44:32P17,5019,4319,450,88292USDNSQ19,28
NP I PoOEmployers Holdgs10.9. 2:04:00P39,5947,1642,040,00123 344USDNYQ42,04
NP I PoOErie Indemnity10.9. 14:20:25P311,10527,16330,49-0,3247USDNSQ331,55
NP I PoOEuCO10.9. 14:23:363,213,233,24-11,72327 214PLNWSE3,67
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,10
NP I PoOFairfax Finl- ------CADTOR2 416,45
NP I PoOFirst American F10.9. 13:32:57P26,7171,2566,920,24383USDNYQ66,76
NP I PoOGenerali SpA- ------EURMIL33,01
NP I PoOGenworth Finl10.9. 14:15:59P8,358,788,45-0,9411USDNYQ8,53
NP I PoOGreat-West Life- ------CADTOR54,71
NP I PoOHannover Ruckv Depository Receipt9.9. 23:20:00P--47,68-0,458 668USDPNK47,68
NP I PoOHannover Rueckv10.9. 14:23:36242,80243,00243,00-0,4137 283EURGER244,00
NP I PoOHanover Insurnce10.9. 2:04:00P71,72182,50179,300,00192 175USDNYQ179,30
NP I PoOHansard Global10.9. 8:54:120,490,530,52-1,6018 001GBPLSE,51
NP I PoOHilltop Holdings10.9. 13:35:27P33,4038,8033,86-2,51357USDNYQ34,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,45
NP I PoOInsur Aust Group- ------AUDASX8,57
NP I PoOIntact Financial- ------CADTOR277,88
NP I PoOLegal & General10.9. 14:23:082,352,352,350,515 327 075GBPLSE2,34
NP I PoOLincoln National10.9. 13:08:01P41,0141,9841,570,0011USDNYQ41,57
NP I PoOLoews10.9. 13:09:43P90,5696,9095,910,00100USDNYQ95,91
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,18
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel10.9. 2:04:00P1 920,001 970,791 928,850,0033 128USDNYQ1 928,85
NP I PoOMarsh & McLennan10.9. 14:22:17P197,00210,19200,28-0,79329USDNYQ201,88
NP I PoOMBIA10.9. 13:41:58P7,527,627,52-0,53125USDNYQ7,56
NP I PoOMercury General10.9. 2:04:00P64,1879,1178,070,00345 273USDNYQ78,07
NP I PoOMetLife10.9. 14:22:17P78,9580,5778,95-0,43676USDNYQ79,29
NP I PoOMunich Re10.9. 14:23:05523,00523,20523,20-1,3256 208EURGER530,20
NP I PoONuernberger Bet10.9. 12:27:1662,4063,2062,400,00395EURGER62,80
NP I PoOOld Rep Intl10.9. 2:04:00P39,5941,0240,120,00986 973USDNYQ40,12
NP I PoOPing An In Sp ADR-H9.9. 23:20:00P--14,672,3740 713USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR58,30
NP I PoOPrimerica10.9. 13:47:55P108,60284,78271,500,0055USDNYQ271,50
NP I PoOProAssurance Cp10.9. 2:04:00P21,0023,8923,710,00409 117USDNYQ23,71
NP I PoOProgressive10.9. 14:19:02P241,37245,25242,00-0,521 463USDNYQ243,26
NP I PoOPrudential10.9. 14:21:5010,1510,1610,162,201 373 938GBPLSE9,94
NP I PoOPrudential Finl10.9. 14:20:30P104,90108,63104,90-0,61133USDNYQ105,54
NP I PoOPZU10.9. 14:23:3060,9661,0061,00-1,171 061 505PLNWSE61,72
NP I PoOReinsurance Grop10.9. 13:08:00P76,33230,00190,810,002USDNYQ190,81
NP I PoORenaissanceRe10.9. 14:22:10P237,34244,43238,06-0,111 493USDNYQ238,33
NP I PoOSafety Insurance10.9. 2:00:00P67,9973,6273,130,0074 573USDNSQ73,13
NP I PoOSampo Rg-A10.9. 13:27:009,859,869,850,841 065 521EURHEL9,77
NP I PoOScor10.9. 14:19:2427,5227,5427,50-0,3625 917EURPAR27,60
NP I PoOStandard Life Rg10.9. 14:21:071,811,811,81-0,861 046 911GBPLSE1,82
NP I PoOStewart Info Svc10.9. 2:04:01P29,25116,9773,110,00151 053USDNYQ73,11
NP I PoOStorebrand ASA- ------NOKOSL154,90
NP I PoOSun Life Financl- ------CADTOR81,05
NP I PoOSwiss Life10.9. 14:23:33834,40834,80834,800,1011 760CHFVTX834,00
NP I PoOSwiss Re10.9. 14:23:28140,45140,50140,50-0,81117 465CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,50
NP I PoOThe Hartford Insurance Group Inc10.9. 13:20:14P126,00130,75130,75-0,07241USDNYQ130,84
NP I PoOTravlrs10.9. 14:23:50P256,69273,55270,70-1,04870USDNYQ273,55
NP I PoOUNIQA4.9. 9:00:21302,00304,50293,500,000CZKPSE-KOBOS293,50
NP I PoOUnumProvident10.9. 12:20:56P68,2375,5673,340,106USDNYQ73,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX622,00
NP I PoOVienna Insur Sp ADR9.9. 23:20:00P--9,87-6,70107USDPNK9,87
NP I PoOVIG10.9. 13:46:181 082,001 086,001 088,001,301 903CZKPSE-KOBOS1 074,00
NP I PoOVOTUM10.9. 14:23:0545,4045,6545,65-2,3536 694PLNWSE46,75
NP I PoOWhite Mtn Ins10.9. 11:39:54P717,882 029,001 794,990,0233USDNYQ1 794,69
NP I PoOWR Berkley10.9. 14:22:01P70,0272,8771,77-0,71135USDNYQ72,28
NP I PoOZurich Financial10.9. 14:21:59573,80574,00574,00-0,3541 100CHFVTX576,00
NP I PoOZurich Insur Sp ADR9.9. 23:28:56P--35,400,1457 977USDPNK36,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP