Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,16436,252,54
Nokia4,3014,476-0,07
IBM244,61244,672,07
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,11
02.05.2025 20:30:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.04.2025 14:49:12
MetLife (MET.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,86 0,30 0,20 18 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MetLife - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 20:30:52286,10286,29286,141,03765 924USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,54
NP I PoOAFLAC Inc2.5. 20:30:48105,39105,43105,411,83985 497USDNYQ103,52
NP I PoOAllianz2.5. 17:35:29369,50369,60370,001,621 247 390EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 20:30:48198,74199,00198,840,81774 079USDNYQ197,24
NP I PoOAmer Intl Group2.5. 20:30:4683,6883,7183,683,513 188 403USDNYQ80,84
NP I PoOAmerican Finl2.5. 20:30:33129,30129,47129,472,66131 869USDNYQ126,11
NP I PoOAMERISAFE2.5. 20:29:1046,5446,6546,561,5946 376USDNSQ45,83
NP I PoOArch Capital Gp2.5. 20:30:3892,2092,2992,292,92885 343USDNSQ89,67
NP I PoOArthur J Gallag2.5. 20:30:43329,73330,02329,843,84976 541USDNYQ317,64
NP I PoOAssurant2.5. 20:30:28196,49196,95196,712,65136 940USDNYQ191,63
NP I PoOAssured Guaranty2.5. 20:28:3089,9790,1490,042,8991 193USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:35:0242,1042,5042,331,836 272 433EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 20:28:14--45,95-3,9749 575USDPNK47,85
NP I PoOAXIS Capital2.5. 20:30:5299,91100,0099,962,60151 610USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 20:29:39808 086,66808 361,50808 000,001,58394USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 20:30:39110,29110,33110,301,18750 937USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 20:30:39143,24143,40143,382,53220 574USDNSQ139,84
NP I PoOCitizens2.5. 20:28:004,234,254,244,1831 948USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 20:30:1348,1448,2148,151,49122 834USDNYQ47,44
NP I PoOCNO Finan2.5. 20:30:2738,3338,3538,343,29292 917USDNYQ37,12
NP I PoOCrawford2.5. 19:37:4710,5710,9410,782,882 001USDNYQ10,48
NP I PoOCrawford2.5. 20:23:4010,9411,1510,98-0,3618 865USDNYQ11,02
NP I PoODonegal Group2.5. 20:30:0419,4619,5419,500,7466 849USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 20:28:2149,2249,3849,242,39111 737USDNYQ48,09
NP I PoOEnstar Group2.5. 20:09:59334,42334,68334,500,0030 494USDNSQ334,49
NP I PoOErie Indemnity2.5. 20:28:29361,78363,01361,883,0653 241USDNSQ351,13
NP I PoOEuCO2.5. 18:00:342,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 20:30:0061,4861,5661,521,65206 804USDNYQ60,52
NP I PoOGenworth Finl2.5. 20:30:426,976,986,982,753 193 060USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 20:27:13--54,341,581 319USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:35:22282,40282,60283,200,28170 804EURGER282,40
NP I PoOHanover Insurnce2.5. 20:30:34170,10170,73170,422,92141 586USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 20:30:3629,9429,9729,961,01107 832USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,36
NP I PoOLincoln National2.5. 20:30:5233,1733,1933,183,78928 273USDNYQ31,97
NP I PoOLoews2.5. 20:30:3887,6487,7187,671,58187 401USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 20:30:261 875,131 877,751 875,312,7826 987USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 20:30:39226,34226,45226,401,07607 583USDNYQ224,00
NP I PoOMBIA2.5. 20:30:334,824,844,844,09100 177USDNYQ4,65
NP I PoOMercury General2.5. 20:27:1157,0557,1957,163,25130 755USDNYQ55,36
NP I PoOMetLife2.5. 20:30:4477,8777,9277,892,801 619 707USDNYQ75,77
NP I PoOMunich Re2.5. 17:37:02578,80579,20579,20-5,97623 465EURGER601,60
NP I PoONuernberger Bet2.5. 17:36:0144,3045,2044,40-0,22242EURGER44,20
NP I PoOOld Rep Intl2.5. 20:30:5138,0538,0638,062,04394 763USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 20:27:47--12,091,4173 365USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 20:27:27264,48265,03264,732,46112 706USDNYQ258,38
NP I PoOProAssurance Cp2.5. 20:30:0323,0023,0123,01-0,15327 121USDNYQ23,04
NP I PoOProgressive2.5. 20:30:47281,93282,05282,041,58789 910USDNYQ277,66
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,12
NP I PoOPrudential Finl2.5. 20:30:50103,67103,71103,691,93755 407USDNYQ101,73
NP I PoOPZU2.5. 18:00:3361,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 20:29:56198,96199,32199,156,53349 163USDNYQ186,94
NP I PoORenaissanceRe2.5. 20:29:08242,57242,86242,592,27265 552USDNYQ237,20
NP I PoOSafety Insurance2.5. 20:19:2777,0177,5377,341,4812 862USDNSQ76,22
NP I PoOSampo Rg-A2.5. 17:00:008,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:39:4425,9026,4826,42-4,211 117 020EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc2.5. 20:25:4166,5866,7766,672,4738 311USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15--833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29--148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 20:30:47125,35125,47125,412,93738 501USDNYQ121,84
NP I PoOTravlrs2.5. 20:30:38266,65266,80266,651,99579 315USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 20:30:5379,5479,6379,592,78432 839USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 18:00:3242,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 19:37:571 773,991 783,331 780,021,899 694USDNYQ1 746,93
NP I PoOWR Berkley2.5. 20:30:5072,4372,4772,451,781 002 244USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15--586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 20:30:47--35,490,8452 518USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP