Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130113040,15
KB112511260,63
PKN99,1599,161,22
Msft505,76505,97-0,23
Nokia6,0326,0340,90
IBM306,853080,03
Mercedes-Benz Group AG58,2358,240,02
PFE24,6824,690,33
06.11.2025 11:48:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025
Manulife Finl (MFC, NY Consolidated)
Závěr k 5.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
33,30 1,37 0,45 1 818 542
Premarket06.11.2025 10:38:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
33,46 33,05 37,00 0,48 0,16 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.11. 11:17:56P280,17286,57283,01-0,0936USDNYQ283,26
NP I PoOAdmiral Group6.11. 11:42:0932,1432,1632,14-0,8626 417GBPLSE32,42
NP I PoOAFLAC Inc6.11. 10:27:10P110,95112,04111,240,004USDNYQ111,24
NP I PoOAllianz6.11. 11:43:38353,10353,20353,20-0,8757 787EURGER356,30
NP I PoOAllianz Slovensk5.11. 15:50:08260,00292,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp6.11. 11:38:32P195,86203,55198,311,8331USDNYQ194,75
NP I PoOAmer Intl Group6.11. 2:04:00P76,3477,7676,320,007 972 187USDNYQ76,32
NP I PoOAmerican Finl6.11. 10:00:29P134,76189,00135,850,50117USDNYQ135,18
NP I PoOAMERISAFE6.11. 2:00:00P39,9764,1740,110,00131 582USDNSQ40,11
NP I PoOArch Capital Gp6.11. 2:00:00P86,4193,9087,550,002 396 001USDNSQ87,55
NP I PoOArthur J Gallag6.11. 2:04:00P239,96248,00248,050,001 673 103USDNYQ248,05
NP I PoOAssurant6.11. 11:02:53P87,55340,67217,50-0,37218USDNYQ218,31
NP I PoOAssured Guaranty6.11. 2:04:00P32,77127,8381,920,00389 832USDNYQ81,92
NP I PoOAviva Rg6.11. 11:43:146,746,746,74-0,47634 327GBPLSE6,77
NP I PoOAxa SA6.11. 11:43:3837,9837,9937,99-0,31758 157EURPAR38,11
NP I PoOAxa SA Depository Receipt5.11. 23:20:00P--43,800,8595 459USDPNK43,80
NP I PoOAXIS Capital6.11. 2:04:00P38,91102,0096,790,00669 675USDNYQ96,79
NP I PoOBerkshire Hatha6.11. 2:04:00P730 000,00942 638,60736 150,000,00497USDNYQ736 150,00
NP I PoOBrown & Brown6.11. 2:04:00P76,5177,8477,840,002 866 708USDNYQ77,84
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin6.11. 2:00:00P136,50165,33160,040,00520 441USDNSQ160,04
NP I PoOCitizens6.11. 2:04:00P5,539,636,060,00156 736USDNYQ6,06
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial6.11. 2:04:00P41,0071,0044,660,00382 873USDNYQ44,66
NP I PoOCNO Finan6.11. 11:30:10P39,6640,7240,15-0,4540USDNYQ40,33
NP I PoOCrawford6.11. 2:04:00P11,0917,9511,220,0090 450USDNYQ11,22
NP I PoOCrawford6.11. 2:04:00P4,1310,4710,240,0038 990USDNYQ10,24
NP I PoODonegal Group6.11. 2:00:00P19,2030,8119,260,00157 562USDNSQ19,26
NP I PoOEmployers Holdgs6.11. 11:39:59P37,2138,8337,870,58598USDNYQ37,65
NP I PoOErie Indemnity6.11. 2:00:00P-295,39288,160,00122 049USDNSQ288,16
NP I PoOEuCO6.11. 11:28:021,651,671,67-1,4853 622PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 227,22
NP I PoOFirst American F6.11. 2:04:00P25,1297,9662,460,001 027 986USDNYQ62,46
NP I PoOGenerali SpA- ------EURMIL33,20
NP I PoOGenworth Finl6.11. 2:04:00P8,259,008,570,004 846 064USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR59,32
NP I PoOHannover Ruckv Depository Receipt5.11. 23:20:00P--48,642,278 685USDPNK48,64
NP I PoOHannover Rueckv6.11. 11:40:08250,40250,60250,60-0,9518 078EURGER253,00
NP I PoOHanover Insurnce6.11. 2:04:00P70,75276,07176,010,00206 657USDNYQ176,01
NP I PoOHansard Global6.11. 11:27:220,430,480,470,833 140GBPLSE,45
NP I PoOHilltop Holdings6.11. 2:04:00P18,0047,0033,090,00349 803USDNYQ33,09
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,75
NP I PoOInsur Aust Group- ------AUDASX7,82
NP I PoOIntact Financial- ------CADTOR269,73
NP I PoOLegal & General6.11. 11:43:242,412,412,41-0,182 194 213GBPLSE2,42
NP I PoOLincoln National6.11. 2:04:00P40,5243,0040,790,001 882 341USDNYQ40,79
NP I PoOLoews6.11. 11:30:22P100,71160,36100,83-0,032USDNYQ100,86
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,02
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.11. 11:35:59P1 889,012 019,992 000,000,15144USDNYQ1 997,10
NP I PoOMarsh & McLennan6.11. 2:04:00P173,78197,00178,400,002 548 538USDNYQ178,40
NP I PoOMBIA6.11. 2:04:00P6,807,427,410,00616 412USDNYQ7,41
NP I PoOMercury General6.11. 2:04:00P52,08129,9881,750,00464 779USDNYQ81,75
NP I PoOMetLife6.11. 2:04:00P76,0981,6678,680,003 779 531USDNYQ78,68
NP I PoOMunich Re6.11. 11:43:07536,80537,00536,80-1,2942 214EURGER543,80
NP I PoONuernberger Bet6.11. 9:08:31119,50120,50119,50-0,42564EURGER120,00
NP I PoOOld Rep Intl6.11. 2:04:00P40,3841,6040,690,001 541 389USDNYQ40,69
NP I PoOPing An In Sp ADR-H5.11. 23:20:00P--14,580,55126 522USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR66,08
NP I PoOPrimerica6.11. 2:04:00P102,11405,86255,260,00297 424USDNYQ255,26
NP I PoOProAssurance Cp6.11. 2:04:00P9,6238,4424,030,00502 725USDNYQ24,03
NP I PoOProgressive6.11. 11:24:16P201,02214,00208,03-0,4436USDNYQ208,94
NP I PoOPrudential6.11. 11:43:2310,8510,8610,850,26309 989GBPLSE10,83
NP I PoOPrudential Finl6.11. 2:04:00P100,00108,00104,430,001 572 152USDNYQ104,43
NP I PoOPZU6.11. 11:43:4061,4461,4861,461,96383 854PLNWSE60,28
NP I PoOReinsurance Grop6.11. 2:04:00P75,33297,93187,380,00505 715USDNYQ187,38
NP I PoORenaissanceRe6.11. 10:59:42P106,95427,79266,87-0,19261USDNYQ267,37
NP I PoOSafety Insurance6.11. 2:00:00P66,0079,0071,930,0072 328USDNSQ71,93
NP I PoOSampo Rg-A6.11. 10:48:469,849,849,840,57628 188EURHEL9,78
NP I PoOScor6.11. 11:43:5526,4226,4426,440,08163 766EURPAR26,42
NP I PoOStandard Life Rg6.11. 11:43:362,022,022,02-1,14726 796GBPLSE2,04
NP I PoOStewart Info Svc6.11. 2:04:00P27,73108,2068,980,00117 465USDNYQ68,98
NP I PoOStorebrand ASA- ------NOKOSL157,70
NP I PoOSun Life Financl- ------CADTOR87,03
NP I PoOSwiss Life6.11. 11:43:16879,20879,60879,40-0,096 264CHFVTX880,20
NP I PoOSwiss Re6.11. 11:41:09147,85147,95147,90-1,2475 727CHFVTX149,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,41
NP I PoOThe Hartford Insurance Group Inc6.11. 2:04:00P82,88132,05128,230,001 484 600USDNYQ128,23
NP I PoOTravlrs6.11. 2:04:00P274,01282,89276,650,001 158 405USDNYQ276,65
NP I PoOUNIQA3.11. 14:32:31308,50311,00310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident6.11. 2:04:00P71,3087,7776,770,002 494 522USDNYQ76,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR4.11. 23:20:00P--10,839,60266USDPNK10,83
NP I PoOVIG6.11. 11:40:571 076,001 080,001 076,00-0,5512 010CZKPSE-KOBOS1 082,00
NP I PoOVOTUM6.11. 11:38:0745,6545,9546,051,322 611PLNWSE45,45
NP I PoOWhite Mtn Ins6.11. 10:46:48P762,622 008,991 899,000,08117USDNYQ1 897,42
NP I PoOWR Berkley6.11. 10:24:42P72,7275,5974,970,33171USDNYQ74,72
NP I PoOZurich Financial6.11. 11:42:41559,40559,60559,60-1,4178 228CHFVTX567,60
NP I PoOZurich Insur Sp ADR5.11. 23:20:00P--35,100,9891 888USDPNK35,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP