Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312640,16
KB10411042-0,10
PKN81,7981,8-0,80
Msft510,59510,90,33
Nokia3,9023,9051,93
IBM256257,6-0,28
Mercedes-Benz Group AG50,6950,71-1,13
PFE23,9523,960,25
17.09.2025 12:20:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025
Manulife Finl (MFC, NY Consolidated)
Závěr k 16.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
31,49 -2,63 -0,85 1 700 154
Premarket17.09.2025 11:37:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 30,99 32,58 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 2:04:00P272,02277,90272,020,002 705 572USDNYQ272,02
NP I PoOAdmiral Group17.9. 12:10:3133,8233,8633,822,4889 403GBPLSE33,00
NP I PoOAFLAC Inc17.9. 2:04:00P106,50107,93107,630,002 874 541USDNYQ107,63
NP I PoOAllianz17.9. 12:14:43344,20344,30344,40-0,63165 076EURGER346,60
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp17.9. 2:04:00P194,00198,51196,300,001 489 183USDNYQ196,30
NP I PoOAmer Intl Group17.9. 2:04:00P76,2077,2476,340,005 740 399USDNYQ76,34
NP I PoOAmerican Finl17.9. 2:04:00P123,25220,50138,680,00625 048USDNYQ138,68
NP I PoOAMERISAFE17.9. 2:00:00P43,1869,4243,390,00151 470USDNSQ43,39
NP I PoOArch Capital Gp17.9. 11:34:21P82,9095,5087,380,001USDNSQ87,38
NP I PoOArthur J Gallag17.9. 12:11:41P290,46300,00291,620,05210USDNYQ291,46
NP I PoOAssurant17.9. 2:04:00P184,85326,64205,440,00331 705USDNYQ205,44
NP I PoOAssured Guaranty17.9. 2:04:00P32,26128,2180,640,00326 654USDNYQ80,64
NP I PoOAviva Rg17.9. 12:13:446,636,636,630,59420 764GBPLSE6,59
NP I PoOAxa SA17.9. 12:14:4339,5939,6039,60-0,25318 726EURPAR39,70
NP I PoOAxa SA Depository Receipt16.9. 23:20:00P--47,34-0,2545 507USDPNK47,34
NP I PoOAXIS Capital17.9. 2:04:00P37,74102,0094,350,00674 865USDNYQ94,35
NP I PoOBerkshire Hatha17.9. 2:04:01P665 000,00750 000,00735 992,760,00278USDNYQ735 992,76
NP I PoOBrown & Brown17.9. 11:51:29P89,0191,7091,320,4412USDNYQ90,92
NP I PoOCatal Occidente- ------EURMCE48,65
NP I PoOCincinnati Fin17.9. 11:10:18P125,00165,00153,11-0,1040USDNSQ153,27
NP I PoOCitizens17.9. 2:04:00P2,188,635,430,0058 793USDNYQ5,43
NP I PoOCn Ping An- ------HKDHKG55,05
NP I PoOCNA Financial17.9. 2:04:00P41,0073,1746,020,00572 798USDNYQ46,02
NP I PoOCNO Finan17.9. 2:04:00P26,9661,2438,520,00799 345USDNYQ38,52
NP I PoOCrawford17.9. 2:04:00P4,1716,6710,420,0050 108USDNYQ10,42
NP I PoOCrawford17.9. 2:04:00P3,9815,789,930,002 843USDNYQ9,93
NP I PoODonegal Group17.9. 2:00:00P19,0819,1919,040,00102 601USDNSQ19,04
NP I PoOEmployers Holdgs17.9. 2:04:00P16,5849,9541,430,00213 804USDNYQ41,43
NP I PoOErie Indemnity17.9. 2:00:00P131,50-320,730,00115 272USDNSQ320,73
NP I PoOEuCO17.9. 12:14:472,182,212,183,32626 945PLNWSE2,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,85
NP I PoOFairfax Finl- ------CADTOR2 376,29
NP I PoOFirst American F17.9. 2:04:00P41,00104,7665,890,00638 316USDNYQ65,89
NP I PoOGenerali SpA- ------EURMIL32,67
NP I PoOGenworth Finl17.9. 2:04:00P8,448,888,540,004 073 052USDNYQ8,54
NP I PoOGreat-West Life- ------CADTOR52,71
NP I PoOHannover Ruckv Depository Receipt16.9. 23:20:00P--48,65-0,3210 169USDPNK48,65
NP I PoOHannover Rueckv17.9. 12:13:05241,40241,80241,600,1713 967EURGER241,20
NP I PoOHanover Insurnce17.9. 2:04:00P69,86277,69174,650,00219 776USDNYQ174,65
NP I PoOHansard Global17.9. 11:17:410,490,510,51-0,185 891GBPLSE,51
NP I PoOHilltop Holdings17.9. 2:04:00P18,0038,9833,800,00315 680USDNYQ33,80
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,68
NP I PoOInsur Aust Group- ------AUDASX8,62
NP I PoOIntact Financial- ------CADTOR266,22
NP I PoOLegal & General17.9. 12:14:332,382,392,390,171 728 617GBPLSE2,38
NP I PoOLincoln National17.9. 2:04:00P39,0041,8739,440,003 031 919USDNYQ39,44
NP I PoOLoews17.9. 2:04:00P38,36152,4695,890,00829 421USDNYQ95,89
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,91
NP I PoOManulife Finl- ------CADTOR43,28
NP I PoOMapfre- ------EURMCE3,80
NP I PoOMarkel17.9. 12:04:01P1 908,401 935,331 915,04-0,11285USDNYQ1 917,21
NP I PoOMarsh & McLennan17.9. 2:04:00P194,40201,40196,830,002 162 659USDNYQ196,83
NP I PoOMBIA17.9. 2:04:00P6,647,727,150,00748 253USDNYQ7,15
NP I PoOMercury General17.9. 2:04:00P72,50124,2277,640,00214 508USDNYQ77,64
NP I PoOMetLife17.9. 2:04:00P78,5080,4678,730,005 022 955USDNYQ78,73
NP I PoOMunich Re17.9. 12:12:53516,00516,20516,200,1659 072EURGER515,40
NP I PoONuernberger Bet17.9. 10:50:4964,0064,4064,000,3170EURGER63,80
NP I PoOOld Rep Intl17.9. 2:04:00P38,8862,7239,200,001 270 897USDNYQ39,20
NP I PoOPing An In Sp ADR-H16.9. 23:20:00P--14,15-2,08106 219USDPNK14,15
NP I PoOPower Corp CA- ------CADTOR57,36
NP I PoOPrimerica17.9. 11:48:13P107,06428,24266,91-0,28438USDNYQ267,65
NP I PoOProAssurance Cp17.9. 2:04:00P9,5224,9023,780,00296 381USDNYQ23,78
NP I PoOProgressive17.9. 12:12:47P241,11244,97243,30-0,681 395USDNYQ244,97
NP I PoOPrudential17.9. 12:14:3510,1610,1710,161,30502 647GBPLSE10,03
NP I PoOPrudential Finl17.9. 12:00:44P101,55104,93102,150,0013USDNYQ102,15
NP I PoOPZU17.9. 12:14:4560,4460,4660,46-0,30388 991PLNWSE60,64
NP I PoOReinsurance Grop17.9. 12:04:37P74,76299,04186,51-0,21915USDNYQ186,90
NP I PoORenaissanceRe17.9. 11:19:32P95,27379,21237,010,0044USDNYQ237,01
NP I PoOSafety Insurance17.9. 2:00:00P65,50111,6271,530,0069 379USDNSQ71,53
NP I PoOSampo Rg-A17.9. 11:19:489,819,829,810,55294 467EURHEL9,76
NP I PoOScor17.9. 12:13:0528,2428,2628,261,5154 762EURPAR27,84
NP I PoOStandard Life Rg17.9. 12:14:241,851,851,850,98260 131GBPLSE1,83
NP I PoOStewart Info Svc17.9. 2:04:01P29,75115,3372,540,0098 043USDNYQ72,54
NP I PoOStorebrand ASA- ------NOKOSL156,40
NP I PoOSun Life Financl- ------CADTOR80,87
NP I PoOSwiss Life17.9. 12:14:30821,60822,00821,80-0,178 462CHFVTX823,20
NP I PoOSwiss Re17.9. 12:14:32138,30138,40138,350,44124 014CHFVTX137,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,88
NP I PoOThe Hartford Insurance Group Inc17.9. 2:04:00P52,12207,43129,650,002 306 388USDNYQ129,65
NP I PoOTravlrs17.9. 2:04:00P246,00432,40271,950,002 475 085USDNYQ271,95
NP I PoOUNIQA17.9. 9:00:18295,00297,50299,00-0,1720CZKPSE-KOBOS299,50
NP I PoOUnumProvident17.9. 2:04:00P67,2179,9974,210,001 316 479USDNYQ74,21
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX620,00
NP I PoOVienna Insur Sp ADR12.9. 15:33:53P--9,981,114USDPNK9,87
NP I PoOVIG17.9. 11:57:181 066,001 070,001 070,00-0,741 901CZKPSE-KOBOS1 078,00
NP I PoOVOTUM17.9. 12:14:3548,9049,0048,952,4131 439PLNWSE47,80
NP I PoOWhite Mtn Ins17.9. 11:01:54P686,202 029,001 714,51-0,06298USDNYQ1 715,50
NP I PoOWR Berkley17.9. 2:04:00P70,8574,9071,420,003 552 375USDNYQ71,42
NP I PoOZurich Financial17.9. 12:14:53555,40555,60555,60-0,2247 817CHFVTX556,80
NP I PoOZurich Insur Sp ADR16.9. 23:20:00P--35,45-1,1473 636USDPNK35,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP