Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft480,46480,560,05
Nokia4,454,461,18
IBM281,96282,18-0,37
Mercedes-Benz Group AG48,5648,570,35
PFE23,8623,87-0,08
20.06.2025 18:55:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 18:55:48
Manulife Finl (MFC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,80 0,56 0,17 537 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE20.6. 18:55:49284,94285,03284,950,99642 727USDNYQ282,15
NP I PoOAdmiral Group20.6. 17:35:2831,0038,7034,300,884 382 758GBPLSE34,00
NP I PoOAFLAC Inc20.6. 18:55:22103,26103,29103,260,611 079 068USDNYQ102,63
NP I PoOAllianz20.6. 17:39:22338,50338,70340,202,042 233 988EURGER333,40
NP I PoOAllianz Slovensk20.6. 15:46:40260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.6. 18:55:36196,85197,03196,940,65707 151USDNYQ195,67
NP I PoOAmer Intl Group20.6. 18:55:4785,3685,4185,391,351 907 117USDNYQ84,25
NP I PoOAmerican Finl20.6. 18:55:09123,47123,67123,570,72137 216USDNYQ122,69
NP I PoOAMERISAFE20.6. 18:37:4043,8444,0143,920,1852 433USDNSQ43,84
NP I PoOArch Capital Gp20.6. 18:55:3990,2890,3890,330,03929 916USDNSQ90,30
NP I PoOArthur J Gallag20.6. 18:55:43320,39320,79320,551,08524 817USDNYQ317,13
NP I PoOAssurant20.6. 18:53:24196,80197,03196,940,81138 795USDNYQ195,36
NP I PoOAssured Guaranty20.6. 18:54:5086,5086,6086,551,11128 919USDNYQ85,60
NP I PoOAxa SA20.6. 17:35:1442,0042,6942,602,4514 426 469EURPAR41,58
NP I PoOAxa SA Depository Receipt20.6. 18:42:49--49,272,7538 745USDPNK47,95
NP I PoOAXIS Capital20.6. 18:53:48103,01103,11103,061,09257 740USDNYQ101,94
NP I PoOBerkshire Hatha20.6. 18:54:02727 099,02727 829,99727 679,99-0,07267USDNYQ728 200,00
NP I PoOBrown & Brown20.6. 18:55:59109,04109,05109,040,691 328 464USDNYQ108,29
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin20.6. 18:52:22146,00146,15146,050,24264 640USDNSQ145,70
NP I PoOCitizens20.6. 18:55:523,463,493,482,2186 240USDNYQ3,40
NP I PoOCn Ping An- ------HKDHKG46,00
NP I PoOCNA Financial20.6. 18:55:3445,2345,2645,230,27133 514USDNYQ45,11
NP I PoOCNO Finan20.6. 18:55:4237,4437,4637,451,05384 449USDNYQ37,06
NP I PoOCrawford20.6. 18:47:369,7510,039,85-1,89841USDNYQ10,04
NP I PoOCrawford20.6. 18:55:0510,2610,3610,281,2837 159USDNYQ10,15
NP I PoODonegal Group20.6. 18:55:4519,2319,2519,231,4276 940USDNSQ18,96
NP I PoOEmployers Holdgs20.6. 18:54:2046,6346,6746,640,5658 380USDNYQ46,38
NP I PoOEnstar Group20.6. 18:53:02336,25336,72336,39-0,0543 815USDNSQ336,55
NP I PoOErie Indemnity20.6. 18:55:47355,63356,50356,252,2062 485USDNSQ348,57
NP I PoOEuCO20.6. 18:00:564,404,424,40-1,12185 458PLNWSE4,45
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 416,01
NP I PoOFirst American F20.6. 18:55:4358,5958,6758,611,44301 990USDNYQ57,78
NP I PoOGenworth Finl20.6. 18:55:487,827,837,830,584 626 058USDNYQ7,78
NP I PoOGreat-West Life- ------CADTOR49,95
NP I PoOHannover Ruckv Depository Receipt20.6. 18:37:52--52,010,231 826USDPNK51,89
NP I PoOHannover Rueckv20.6. 17:36:20270,00270,20268,200,60258 481EURGER266,60
NP I PoOHanover Insurnce20.6. 18:53:50168,38168,69168,611,01109 710USDNYQ166,92
NP I PoOHansard Global19.6. 15:33:580,430,520,470,0013 464GBPLSE,48
NP I PoOHilltop Holdings20.6. 18:52:0029,2829,3129,29-0,3792 594USDNYQ29,40
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,08
NP I PoOInsur Aust Group- ------AUDASX8,95
NP I PoOIntact Financial- ------CADTOR305,00
NP I PoOLegal & General20.6. 17:35:002,522,602,550,5521 765 852GBPLSE2,53
NP I PoOLincoln National20.6. 18:55:5033,4033,4333,420,75670 180USDNYQ33,17
NP I PoOLoews20.6. 18:55:4388,7388,7888,740,46340 737USDNYQ88,33
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,18
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,43
NP I PoOManulife Finl- ------CADTOR42,11
NP I PoOMapfre- ------EURMCE3,28
NP I PoOMarkel20.6. 18:54:551 962,631 964,831 964,320,7118 068USDNYQ1 950,52
NP I PoOMarsh & McLennan20.6. 18:55:51216,82216,96216,791,151 328 859USDNYQ214,32
NP I PoOMBIA20.6. 18:49:064,224,244,230,48106 853USDNYQ4,21
NP I PoOMercury General20.6. 18:53:1863,9064,1263,971,85129 974USDNYQ62,81
NP I PoOMetLife20.6. 18:55:4979,4179,4379,411,091 336 820USDNYQ78,55
NP I PoOMunich Re20.6. 17:42:50564,40564,80564,801,95568 759EURGER554,00
NP I PoONuernberger Bet20.6. 15:46:5450,4051,0050,60-0,78100EURGER51,00
NP I PoOOld Rep Intl20.6. 18:55:5037,3137,3337,320,86493 895USDNYQ37,00
NP I PoOPing An In Sp ADR-H20.6. 18:52:50--12,071,00119 552USDPNK11,95
NP I PoOPower Corp CA- ------CADTOR52,70
NP I PoOPrimerica20.6. 18:52:49260,45261,47261,220,3356 114USDNYQ260,35
NP I PoOProAssurance Cp20.6. 18:48:0022,9422,9522,950,11171 939USDNYQ22,92
NP I PoOProgressive20.6. 18:55:40261,93262,04261,980,632 101 295USDNYQ260,33
NP I PoOPrudential20.6. 17:35:248,849,108,941,366 041 759GBPLSE8,82
NP I PoOPrudential Finl20.6. 18:55:49104,96105,01104,990,85739 330USDNYQ104,11
NP I PoOPZU20.6. 18:00:5459,8660,0460,101,083 005 017PLNWSE59,46
NP I PoOReinsurance Grop20.6. 18:52:10197,42197,65197,481,01106 173USDNYQ195,50
NP I PoORenaissanceRe20.6. 18:54:52244,63245,14244,91-0,12165 471USDNYQ245,21
NP I PoOSafety Insurance20.6. 18:41:1378,1878,6478,600,9267 005USDNSQ77,88
NP I PoOSampo Rg-A19.6. 17:00:009,059,069,07-0,097 192 889EURHEL9,07
NP I PoOScor20.6. 17:35:2628,0028,7028,602,14763 985EURPAR28,00
NP I PoOStandard Life Rg20.6. 17:35:071,701,951,87-0,538 295 722GBPLSE1,88
NP I PoOStewart Info Svc20.6. 18:55:2962,8263,0263,021,1288 527USDNYQ62,32
NP I PoOStorebrand ASA- ------NOKOSL135,00
NP I PoOSun Life Financl- ------CADTOR87,54
NP I PoOSwiss Life20.6. 17:32:38813,00808,00808,000,97116 665CHFVTX800,20
NP I PoOSwiss Re20.6. 17:31:27-137,50137,001,521 348 289CHFVTX134,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc20.6. 18:55:14126,48126,57126,541,31659 427USDNYQ124,90
NP I PoOTravlrs20.6. 18:55:46267,28267,49267,390,941 081 585USDNYQ264,90
NP I PoOUNIQA20.6. 15:50:23--279,00-1,9360CZKPSE-KOBOS279,00
NP I PoOUnumProvident20.6. 18:53:4579,0879,1379,050,79375 328USDNYQ78,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX589,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01--9,29-7,1925USDPNK10,01
NP I PoOVIG20.6. 15:40:43--1 058,000,571 802CZKPSE-KOBOS1 058,00
NP I PoOVOTUM20.6. 18:00:5444,5044,5544,550,6840 767PLNWSE44,25
NP I PoOWhite Mtn Ins20.6. 18:40:181 730,931 747,111 747,10-0,1910 429USDNYQ1 750,45
NP I PoOWR Berkley20.6. 18:54:5773,3773,4273,400,85683 333USDNYQ72,78
NP I PoOZurich Financial20.6. 17:31:27-557,80555,400,58502 056CHFVTX552,20
NP I PoOZurich Insur Sp ADR20.6. 18:46:20--33,980,0339 057USDPNK33,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP