Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130313040,08
KB112811290,89
PKN99,6899,71,76
Msft506,28506,39-0,17
Nokia6,0146,0240,64
IBM306,58307,650,15
Mercedes-Benz Group AG58,2658,280,07
PFE24,724,70,37
06.11.2025 13:54:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025
Manulife Finl (MFC, NY Consolidated)
Závěr k 5.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
33,30 1,37 0,45 1 818 542
Premarket06.11.2025 12:31:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
33,72 33,05 33,60 1,26 0,42 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manulife Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.11. 13:39:09P283,00286,57283,800,1955USDNYQ283,26
NP I PoOAdmiral Group6.11. 13:48:3032,1432,1832,16-0,8039 266GBPLSE32,42
NP I PoOAFLAC Inc6.11. 13:39:48P110,91112,00111,240,0038USDNYQ111,24
NP I PoOAllianz6.11. 13:48:26353,60353,80353,70-0,7389 820EURGER356,30
NP I PoOAllianz Slovensk5.11. 15:50:08260,00292,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp6.11. 13:43:29P197,86199,18198,041,69462USDNYQ194,75
NP I PoOAmer Intl Group6.11. 13:43:27P76,1577,7676,500,24463USDNYQ76,32
NP I PoOAmerican Finl6.11. 10:00:29P135,18150,99135,850,50117USDNYQ135,18
NP I PoOAMERISAFE6.11. 2:00:00P39,9553,6940,110,00131 582USDNSQ40,11
NP I PoOArch Capital Gp6.11. 13:41:03P87,5588,5087,550,0011USDNSQ87,55
NP I PoOArthur J Gallag6.11. 13:35:01P247,01263,59248,050,00190USDNYQ248,05
NP I PoOAssurant6.11. 11:02:53P200,34347,11217,50-0,37218USDNYQ218,31
NP I PoOAssured Guaranty6.11. 13:06:46P75,0097,0081,920,001USDNYQ81,92
NP I PoOAviva Rg6.11. 13:48:266,756,766,76-0,241 159 829GBPLSE6,77
NP I PoOAxa SA6.11. 13:48:2937,9337,9437,93-0,471 312 033EURPAR38,11
NP I PoOAxa SA Depository Receipt5.11. 23:20:00P--43,800,8595 459USDPNK43,80
NP I PoOAXIS Capital6.11. 2:04:00P85,0197,8196,790,00669 675USDNYQ96,79
NP I PoOBerkshire Hatha6.11. 2:04:00P730 615,83739 679,98736 150,000,00497USDNYQ736 150,00
NP I PoOBrown & Brown6.11. 13:33:53P76,5081,9377,840,0039USDNYQ77,84
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin6.11. 2:00:00P157,01165,33160,040,00520 441USDNSQ160,04
NP I PoOCitizens6.11. 2:04:00P5,536,626,060,00156 736USDNYQ6,06
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial6.11. 2:04:00P44,1450,2644,660,00382 873USDNYQ44,66
NP I PoOCNO Finan6.11. 11:30:10P39,9960,0040,15-0,4540USDNYQ40,33
NP I PoOCrawford6.11. 13:26:47P9,3010,4010,21-0,2997USDNYQ10,24
NP I PoOCrawford6.11. 2:04:00P11,1717,9511,220,0090 450USDNYQ11,22
NP I PoODonegal Group6.11. 2:00:00P19,1919,5019,260,00157 562USDNSQ19,26
NP I PoOEmployers Holdgs6.11. 11:39:59P37,6538,8337,870,58598USDNYQ37,65
NP I PoOErie Indemnity6.11. 13:30:58P275,01295,38292,591,541USDNSQ288,16
NP I PoOEuCO6.11. 13:46:271,681,691,68-0,5965 676PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 227,22
NP I PoOFirst American F6.11. 2:04:00P61,5170,9062,460,001 027 986USDNYQ62,46
NP I PoOGenerali SpA- ------EURMIL33,20
NP I PoOGenworth Finl6.11. 13:38:27P8,258,808,650,93403USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR59,32
NP I PoOHannover Ruckv Depository Receipt5.11. 23:20:00P--48,642,278 685USDPNK48,64
NP I PoOHannover Rueckv6.11. 13:48:03248,80249,00249,00-1,5827 667EURGER253,00
NP I PoOHanover Insurnce6.11. 12:58:57P174,90279,85178,511,421USDNYQ176,01
NP I PoOHansard Global6.11. 11:27:220,430,480,470,833 140GBPLSE,45
NP I PoOHilltop Holdings6.11. 2:04:00P18,0036,2233,090,00349 803USDNYQ33,09
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,75
NP I PoOInsur Aust Group- ------AUDASX7,82
NP I PoOIntact Financial- ------CADTOR269,73
NP I PoOLegal & General6.11. 13:48:012,422,422,420,214 166 795GBPLSE2,42
NP I PoOLincoln National6.11. 13:48:41P40,8741,2340,980,47108USDNYQ40,79
NP I PoOLoews6.11. 11:30:22P100,71107,00100,83-0,032USDNYQ100,86
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,02
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.11. 13:06:30P1 900,012 022,991 997,100,00284USDNYQ1 997,10
NP I PoOMarsh & McLennan6.11. 13:30:10P173,79184,99178,900,289USDNYQ178,40
NP I PoOMBIA6.11. 2:04:00P6,807,427,410,00616 412USDNYQ7,41
NP I PoOMercury General6.11. 2:04:00P52,08115,7981,750,00464 779USDNYQ81,75
NP I PoOMetLife6.11. 13:07:31P76,5379,9478,680,0027USDNYQ78,68
NP I PoOMunich Re6.11. 13:48:37535,20535,40535,20-1,5863 520EURGER543,80
NP I PoONuernberger Bet6.11. 13:17:08119,50120,50119,50-0,42803EURGER120,00
NP I PoOOld Rep Intl6.11. 2:04:00P40,1941,3940,690,001 541 389USDNYQ40,69
NP I PoOPing An In Sp ADR-H5.11. 23:20:00P--14,580,55126 522USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR66,08
NP I PoOPrimerica6.11. 2:04:00P255,80273,01255,260,00297 424USDNYQ255,26
NP I PoOProAssurance Cp6.11. 2:04:00P20,0025,0324,030,00502 725USDNYQ24,03
NP I PoOProgressive6.11. 13:39:48P206,11214,00209,040,0579USDNYQ208,94
NP I PoOPrudential6.11. 13:48:3310,8610,8610,860,32457 703GBPLSE10,83
NP I PoOPrudential Finl6.11. 13:30:01P104,44106,00104,430,00104USDNYQ104,43
NP I PoOPZU6.11. 13:48:3361,4661,4861,461,96771 949PLNWSE60,28
NP I PoOReinsurance Grop6.11. 2:04:00P74,96192,25187,380,00505 715USDNYQ187,38
NP I PoORenaissanceRe6.11. 13:17:09P259,57296,15259,58-2,911 281USDNYQ267,37
NP I PoOSafety Insurance6.11. 2:00:00P66,0089,0071,930,0072 328USDNSQ71,93
NP I PoOSampo Rg-A6.11. 12:52:549,879,879,870,88843 541EURHEL9,78
NP I PoOScor6.11. 13:44:4426,1226,1626,14-1,06225 072EURPAR26,42
NP I PoOStandard Life Rg6.11. 13:45:562,032,032,03-0,831 117 087GBPLSE2,04
NP I PoOStewart Info Svc6.11. 13:04:45P27,73110,3669,400,61225USDNYQ68,98
NP I PoOStorebrand ASA- ------NOKOSL157,70
NP I PoOSun Life Financl- ------CADTOR87,03
NP I PoOSwiss Life6.11. 13:48:03881,20881,80881,200,1112 146CHFVTX880,20
NP I PoOSwiss Re6.11. 13:48:30147,80147,85147,85-1,27116 975CHFVTX149,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,41
NP I PoOThe Hartford Insurance Group Inc6.11. 2:04:00P128,01131,99128,230,001 484 600USDNYQ128,23
NP I PoOTravlrs6.11. 13:13:59P274,01282,81276,650,0014USDNYQ276,65
NP I PoOUNIQA3.11. 14:32:31307,00309,50310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident6.11. 2:04:00P71,3079,9976,770,002 494 522USDNYQ76,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR4.11. 23:20:00P--10,839,60266USDPNK10,83
NP I PoOVIG6.11. 13:52:281 074,001 078,001 078,00-0,3713 681CZKPSE-KOBOS1 082,00
NP I PoOVOTUM6.11. 13:47:2145,8046,0546,051,323 143PLNWSE45,45
NP I PoOWhite Mtn Ins6.11. 12:44:14P763,591 949,991 885,01-0,65248USDNYQ1 897,42
NP I PoOWR Berkley6.11. 12:10:13P72,7675,6374,23-0,66173USDNYQ74,72
NP I PoOZurich Financial6.11. 13:48:33560,60561,00560,60-1,23104 385CHFVTX567,60
NP I PoOZurich Insur Sp ADR5.11. 23:20:00P--35,100,9891 888USDPNK35,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP