Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ477,54780,00
KB5315320,76
PKN68,368,362,58
Msft0,13
Nokia3,5773,5811,39
IBM123,49125,950,00
Daimler AG35,7835,7950,63
PFE3737,880,00
28.05.2020 10:18:41
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2020
Magna Intl (MG.TO, Toronto)
Závěr k 27.5.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
58,93 4,63 2,61 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magna Intl - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.5. 18:04:352,022,072,072,485 406PLNWSE2,07
NP I PoOAC SPOLKA AKCYJN28.5. 9:00:0036,5037,0037,000,0030PLNWSE37,00
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR16,15
NP I PoOAmer Axle & Manu28.5. 0:40:18P7,919,407,910,004 308 754USDNYQ7,91
NP I PoOAudi28.5. 8:46:231 030,001 050,001 050,001,9411EURFRA1 040,00
NP I PoOAutoliv28.5. 0:40:18P66,7666,9266,920,00414USDNYQ66,92
NP I PoOAutoliv Depository Receipt28.5. 10:13:16641,20642,00641,60-1,2657 486SEKSTO649,80
NP I PoOBallard Power- ------CADTOR14,51
NP I PoOBBS Kraftahrzeug Preferred Stock27.5. 16:27:340,00-0,00-95,7110EURFRA,00
NP I PoOBMW28.5. 10:13:2654,7454,7654,750,66366 530EURGER54,39
NP I PoOBMW Preferred Stock28.5. 10:10:3142,9243,0843,083,6129 936EURGER41,58
NP I PoOBORGWARNER28.5. 0:40:18P27,0336,7532,540,005 023 975USDNYQ32,54
NP I PoOBrembo Rg- ------EURMIL8,57
NP I PoOBRIDGESTONE Depository Receipt27.5. 23:20:00P--16,404,3449 293USDPNK16,40
NP I PoOBYD- ------HKDHKG43,95
NP I PoOBYD Depository Receipt27.5. 23:20:00P--11,26-2,09115 587USDPNK11,26
NP I PoOCarroll Shelby2.3. 23:19:58P--0,08-16,9920 000USDPNK,10
NP I PoOCGEM Depository Receipt27.5. 23:20:00P--20,708,0399 595USDPNK20,70
NP I PoOContinental AG28.5. 10:13:1693,1293,1493,141,48274 823EURGER91,78
NP I PoOContinental AG Depository Receipt27.5. 23:20:00P--10,206,5353 801USDPNK10,20
NP I PoOCooper Tire Rubr28.5. 0:40:18P--26,574,44544 314USDNYQ26,57
NP I PoODaimler AG28.5. 10:13:2935,7835,8035,780,631 586 568EURGER35,55
NP I PoODana Holding28.5. 0:40:18P2,5014,6013,100,002 347 599USDNYQ13,10
NP I PoODebica28.5. 8:08:4574,8075,0075,000,54127PLNWSE74,60
NP I PoODelphi28.5. 0:40:18P57,50100,0077,630,002 682 978USDNYQ77,63
NP I PoODENSO- ------JPYTYO4 072,00
NP I PoOElringklinger AG28.5. 10:13:085,365,415,412,0817 581EURGER5,30
NP I PoOFaurecia28.5. 10:13:0837,6537,7137,721,5345 011EURPAR37,15
NP I PoOFFP28.5. 10:13:1969,8070,2070,204,318 163EURPAR67,30
NP I PoOFord Motor28.5. 0:40:18P6,036,096,030,00219USDNYQ6,03
NP I PoOFuji Heavy Inds- ------JPYTYO2 351,00
NP I PoOGeely Auto- ------HKDHKG12,10
NP I PoOGeely Auto Depository Receipt27.5. 23:20:00P--30,17-3,2713 567USDPNK30,17
NP I PoOGENERAL MOTORS28.5. 0:40:18P27,8928,2527,790,005USDNYQ27,79
NP I PoOGentex Corp28.5. 2:00:00P--26,862,211 552 680USDNSQ26,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 2:00:00P--42,402,12162 634USDNSQ42,40
NP I PoOGrammer AG27.5. 17:36:0720,2020,6020,501,492 231EURGER20,50
NP I PoOGreat Wall Motor- ------HKDHKG4,95
NP I PoOGroclin28.5. 8:10:341,701,721,728,86100 055PLNWSE1,58
NP I PoOHarley Davidson28.5. 0:40:18P24,9025,4324,830,005 386 426USDNYQ24,83
NP I PoOHWA AG28.5. 9:53:5013,5013,7013,500,00374EURGER13,40
NP I PoOHydrogen Hybrid26.5. 23:20:00P--0,010,0012 000USDPNK,01
NP I PoOHyundai Motor Depository Receipt28.5. 9:04:4122,9023,0022,900,44243USDLIB22,80
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:25-54,5054,500,00210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,01
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,110,003 077 800PLNWSE,11
NP I PoOLear28.5. 0:40:18P12,00125,00109,380,00636 030USDNYQ109,38
NP I PoOLeoni28.5. 10:10:248,158,188,163,4249 765EURGER7,89
NP I PoOMagna Intl- ------CADTOR58,93
NP I PoOMahindra Mahndra Depository Receipt28.5. 10:05:443,605,805,741,414 963USDLIB5,66
NP I PoOMazda Motor- ------JPYTYO685,00
NP I PoOMazda Motor Depository Receipt27.5. 23:20:00P--3,156,06154 058USDPNK3,15
NP I PoOMGI Coutier SA28.5. 9:48:1614,7814,8614,800,541 823EURPAR14,72
NP I PoOMichelin28.5. 10:13:3095,5295,5895,541,9486 996EURPAR93,72
NP I PoOMITSUBISHI MOTOR- ------JPYTYO314,00
NP I PoOModine28.5. 0:40:18P3,109,705,440,00618 857USDNYQ5,44
NP I PoONISSAN MOTOR- ------JPYTYO415,50
NP I PoONISSAN MOTOR Depository Receipt27.5. 23:20:00P--8,2212,45396 284USDPNK8,22
NP I PoONokian Renkaat28.5. 10:13:3021,7421,7621,750,28283 863EURHEL21,69
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.5. 23:20:00P--12,0016,5020 682USDPNK12,00
NP I PoOParagon AG28.5. 10:06:5010,6010,6810,66-0,372 501EURGER10,86
NP I PoOPeugeot SA28.5. 10:13:3014,0614,0714,063,531 216 469EURPAR13,58
NP I PoOPiaggio & C- ------EURMIL2,17
NP I PoOPininfarina SpA- ------EURMIL1,06
NP I PoOPirelli & C. Rg- ------EURMIL3,82
NP I PoOPlastic Omnium28.5. 10:11:1019,7319,8019,800,6639 397EURPAR19,67
NP I PoOPolytec Holding28.5. 10:04:254,975,054,961,026 262EURVIE4,91
NP I PoOPorsche Aut Hldg Depository Receipt27.5. 23:20:00P--5,574,1183 168USDPNK5,57
NP I PoOPorsche Preferred Stock28.5. 10:13:2851,5451,6251,601,57133 083EURGER50,80
NP I PoOProgress Werk27.5. 14:29:4217,8018,0017,80-2,732 324EURGER17,90
NP I PoOProliance Intl20.5. 23:20:00P--0,00-33,3335 821USDPNK,00
NP I PoORenault SA28.5. 10:13:3122,9422,9722,952,001 476 845EURPAR22,50
NP I PoORenault Usnp ADR27.5. 23:20:00P--4,9519,89256 789USDPNK4,95
NP I PoORenk AG14.5. 16:55:02104,00106,00104,000,001 050EURFRA104,00
NP I PoORieter28.5. 10:10:0688,5089,0088,80-2,9510 518CHFSWX91,50
NP I PoOSAF-HOLLAND28.5. 10:06:165,645,675,644,4461 032EURGER5,40
NP I PoOSHW27.5. 10:00:1414,8015,0015,151,00200EURFRA15,15
NP I PoOSogefi- ------EURMIL,90
NP I PoOSpartan Motors28.5. 2:00:00P--17,644,44441 987USDNSQ17,64
NP I PoOStandard Motor28.5. 0:40:18P--41,753,26103 310USDNYQ41,75
NP I PoOStomil Sanok28.5. 8:00:2614,9014,9514,955,286 306PLNWSE14,20
NP I PoOStoneridge28.5. 0:40:18P--21,949,05515 560USDNYQ21,94
NP I PoOSUBARU Unsp ADR27.5. 23:20:00P--10,911,0260 418USDPNK10,91
NP I PoOSuperior Inds28.5. 0:40:18P0,901,371,320,00192 559USDNYQ1,32
NP I PoOSUZUKI MOTOR Depository Receipt27.5. 23:20:00P--140,43-1,8017 558USDPNK140,43
NP I PoOTenneco28.5. 0:40:18P6,4010,817,130,002 289 742USDNYQ7,13
NP I PoOTesla Inc28.5. 2:00:00P--820,230,1711 549 530USDNSQ820,23
NP I PoOThor Industries28.5. 0:40:18P74,8089,4588,000,001 007 115USDNYQ88,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 510,00
NP I PoOToyota Caetano21.5. 16:30:042,882,862,865,936 657EURLIS2,70
NP I PoOTOYOTA INDS Depository Receipt27.5. 23:20:00P--51,1310,601 150USDPNK51,13
NP I PoOToyota Motor- ------JPYTYO6 740,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK12,19
NP I PoOVolkswagen28.5. 10:13:09153,40153,60153,500,7910 490EURGER152,30
NP I PoOVolkswagen Preferred Stock22.5. 14:30:083 745,003 875,003 650,000,000CZKPSE-KOBOS3 650,00
NP I PoOWinnebago Inds28.5. 0:40:18P48,0861,7758,550,001 068 288USDNYQ58,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP