Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft431,12431,21-0,91
Nokia3,75053,7995-0,41
IBM215,15215,210,50
Mercedes-Benz Group AG57,5357,550,77
PFE29,7629,77-0,20
18.09.2024 21:55:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024
Mega Uranium (MG.TO, Toronto)
Závěr k 17.9.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,265 -5,36 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mega Uranium - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,17
NP I PoOAker- ------NOKOSL566,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc18.9. 21:55:5323,9223,9423,921,67196 767USDNSQ23,53
NP I PoOAltaGas- ------CADTOR35,31
NP I PoOAminex18.9. 16:48:230,010,020,023,811 195 111GBPLSE,02
NP I PoOAnglo Pacific18.9. 17:35:230,680,680,680,00276 081GBPLSE,68
NP I PoOARC Resources- ------CADTOR23,39
NP I PoOBaytex Energy- ------CADTOR4,26
NP I PoOBogdanka18.9. 18:00:5920,5020,5620,40-3,7776 933PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou18.9. 17:23:220,020,020,02-3,241 991 841GBPLSE,02
NP I PoOBP18.9. 17:35:224,104,104,10-0,0230 350 349GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 13:36:291,601,621,610,317 863GBPLSE1,61
NP I PoOBP Preferred Stock18.9. 9:02:171,541,561,570,0028GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.9. 21:55:161,461,471,46-2,0164 698USDNYQ1,49
NP I PoOCabot Oil18.9. 21:55:5523,2423,2523,240,983 049 743USDNYQ23,01
NP I PoOCadogan Petrol13.9. 14:20:400,020,020,0274,0720 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,90
NP I PoOCameco- ------CADTOR54,82
NP I PoOCapri Ener RG18.9. 17:35:232,172,182,170,7040 146GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR44,68
NP I PoOCenovus Energy- ------CADTOR22,72
NP I PoOCN Coal Energy Depository Receipt18.9. 19:45:23--21,60-0,71628USDPNK21,75
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy18.9. 18:01:000,970,980,983,0435 966PLNWSE,96
NP I PoOConocoPhillips18.9. 21:55:52108,73108,74108,730,416 162 130USDNYQ108,29
NP I PoOCVR Energy18.9. 21:55:5023,8823,9023,880,401 044 057USDNYQ23,78
NP I PoODaldrup & Soehne17.9. 9:08:588,809,008,900,2394EURGER8,88
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,11
NP I PoODet Norske- ------NOKOSL227,00
NP I PoODevon Energy18.9. 21:55:5440,3840,3940,38-0,195 036 033USDNYQ40,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 21:55:5911,1711,1811,19-0,041 155 530USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL11,59
NP I PoOEGPI Firecreek6.9. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 17:28:130,000,000,00-11,7216 429 485GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,96
NP I PoOEnbridge CRP-D- ------CADTOR18,25
NP I PoOEnbridge CRP-F- ------CADTOR18,95
NP I PoOEnbridge CRP-H- ------CADTOR19,80
NP I PoOEnbridge Inc- ------CADTOR55,51
NP I PoOEnergy Transfer Units18.9. 21:55:5716,0916,1016,090,4410 876 469USDNYQ16,02
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,65
NP I PoOEnterprise Prodt Units18.9. 21:55:5129,4729,4829,48-0,152 118 441USDNYQ29,52
NP I PoOEnviTec Biogas18.9. 17:36:0931,2031,6031,50-0,32147EURGER31,60
NP I PoOEOG Resources18.9. 21:55:54124,25124,28124,160,793 173 962USDNYQ123,19
NP I PoOEQT18.9. 21:55:3633,4733,4833,470,593 267 020USDNYQ33,27
NP I PoOEquinor ASA- ------NOKOSL266,70
NP I PoOEsso S A F18.9. 17:35:17120,40121,80121,401,345 014EURPAR119,80
NP I PoOEuronav18.9. 17:35:0314,2514,5614,450,9111 997EURBRU14,32
NP I PoOEuropa Oil & Gas18.9. 15:50:350,010,010,01-5,15156 785GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 17:35:048,208,808,801,5018 169EURBRU8,67
NP I PoOExxon Mobil18.9. 21:55:53114,67114,68114,660,428 806 931USDNYQ114,18
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,99
NP I PoOFugro Br Rg18.9. 17:35:1020,4220,9020,50-1,44230 820EURAEX20,80
NP I PoOGalp Energia18.9. 17:35:0616,8817,0817,000,291 722 065EURLIS16,95
NP I PoOGlobal Partners Units18.9. 21:55:3943,7043,9543,70-0,7055 224USDNYQ44,01
NP I PoOGolar LNG18.9. 21:55:5332,6332,6432,62-2,511 243 676USDNSQ33,46
NP I PoOGold Oil18.9. 17:35:090,000,000,00-3,7051 633 893GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 21:55:57--10,20-2,39288 486USDPNK10,45
NP I PoOGulf Island18.9. 21:54:275,345,465,34-1,2935 618USDNSQ5,41
NP I PoOGulf Keystone Pt Rg18.9. 17:35:291,171,171,17-2,01371 252GBPLSE1,19
NP I PoOHalliburton18.9. 21:55:5329,1029,1129,09-0,724 557 822USDNYQ29,30
NP I PoOHarbour Ener Rg18.9. 17:35:052,572,572,57-2,50876 942GBPLSE2,64
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol18.9. 21:55:539,889,899,88-1,45844 672USDNYQ10,02
NP I PoOHell Petrol18.9. 16:25:017,017,027,02-0,36152 746EURATH7,04
NP I PoOHelmerich18.9. 21:55:4931,4031,4131,40-1,661 119 268USDNYQ31,93
NP I PoOHess18.9. 21:55:52131,40131,44131,370,42724 667USDNYQ130,81
NP I PoOHunting18.9. 17:35:064,104,114,10-1,09158 222GBPLSE4,15
NP I PoOChariot Oil18.9. 17:35:190,020,020,02-4,5070 740 850GBPLSE,02
NP I PoOChevron18.9. 21:55:53144,12144,13144,100,484 482 143USDNYQ143,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,48
NP I PoOInpex Hldg Unsp ADR18.9. 21:51:24--13,250,30207 431USDPNK13,21
NP I PoOIofina18.9. 17:05:470,210,220,21-1,1832 158GBPLSE,22
NP I PoOJohn Wood Group18.9. 17:35:061,291,291,29-0,461 590 407GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,13
NP I PoOKinder Morgan18.9. 21:55:3321,6421,6521,660,467 971 087USDNYQ21,56
NP I PoOLaramide- ------CADTOR,44
NP I PoOLundinPetroleum18.9. 18:00:008,868,888,880,57266 681SEKSTO8,83
NP I PoOMarathon18.9. 21:55:56165,12165,19165,160,781 706 662USDNYQ163,87
NP I PoOMarathon Oil18.9. 21:55:5027,4727,4827,470,385 837 853USDNYQ27,36
NP I PoOMaurel Prom18.9. 17:35:174,844,914,870,1250 374EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr18.9. 21:00:145,715,905,791,4517 016USDNYQ5,71
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 21:49:15--3,711,6441 056USDPNK3,65
NP I PoOMOL-A Rg18.9. 14:33:35--190,000,0056CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 21:56:0143,9643,9743,970,241 144 333USDNYQ43,86
NP I PoOMurphy Oil18.9. 21:55:5335,3435,3535,29-0,201 664 906USDNYQ35,36
NP I PoOMV Oil Units18.9. 21:44:149,099,149,120,2825 118USDNYQ9,09
NP I PoONeste Oil18.9. 17:00:0016,3616,3716,320,341 225 629EURHEL16,26
NP I PoONeste Oil Depository Receipt18.9. 21:51:59--9,000,4536 221USDPNK8,96
NP I PoONewpark Resource18.9. 21:55:547,257,267,25-2,951 145 895USDNYQ7,47
NP I PoONorsk Hydro ASA- ------NOKOSL60,98
NP I PoONorsk Hydro ASA Depository Receipt18.9. 21:51:59--5,700,0079 518USDPNK5,70
NP I PoONorth Europe Oil18.9. 21:49:095,175,195,18-1,3321 606USDNYQ5,25
NP I PoONorwegian Energy- ------NOKOSL456,50
NP I PoONth Amer Constr Rg- ------CADTOR25,47
NP I PoONuVista Energy- ------CADTOR11,79
NP I PoOObsidian Energy Rg- ------CADTOR7,98
NP I PoOOccidental18.9. 21:55:5451,7751,7851,75-0,617 665 827USDNYQ52,06
NP I PoOOceaneering Intl18.9. 21:55:5125,0025,0125,01-1,94549 511USDNYQ25,50
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.9. 21:55:454,844,854,84-1,83423 109USDNYQ4,93
NP I PoOOMV18.9. 14:23:27--921,600,46172CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 21:49:26--10,080,4059 458USDPNK10,04
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,13
NP I PoOPanoro- ------NOKOSL27,30
NP I PoOPantheon18.9. 17:35:140,170,170,1711,278 253 849GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR25,55
NP I PoOPatterson UTI18.9. 21:55:538,238,248,24-1,964 607 342USDNSQ8,40
NP I PoOPermian Basin Units18.9. 21:50:2311,7911,8611,820,9080 059USDNYQ11,71
NP I PoOPetrel Resources16.9. 12:18:530,010,010,01-53,9541 405GBPLSE,01
NP I PoOPetro Matad18.9. 17:29:400,020,020,02-4,163 114 331GBPLSE,02
NP I PoOPetrofac18.9. 17:35:280,180,180,18-1,901 876 795GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,79
NP I PoOPhillips 6618.9. 21:55:52130,18130,21130,191,472 050 007USDNYQ128,30
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN18.9. 15:04:35--360,651,11188CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR89,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,46
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources18.9. 21:55:5329,9029,9129,931,341 019 954USDNYQ29,53
NP I PoORegal Petroleum17.9. 15:37:430,190,190,1951,4122 801GBPLSE,19
NP I PoOReliance Indu Depository Receipt18.9. 17:35:0151,5074,7069,70-0,7160 481USDLIB70,20
NP I PoORepsol YPF- ------EURMCE11,72
NP I PoORepsol YPF Depository Receipt18.9. 21:51:59--13,010,23110 895USDPNK12,98
NP I PoORex Stores18.9. 21:55:5445,0145,0845,01-0,9688 376USDNYQ45,44
NP I PoORl Dutch Shell Rg18.9. 9:00:15--760,001,203CZKPSE-KOBOS760,00
NP I PoORockhopper Expl18.9. 17:35:040,140,140,14-2,44188 409GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,030,04-1,85332 930GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.9. 21:55:556,346,356,35-1,551 629 673USDNYQ6,45
NP I PoOSabine Royalty Units18.9. 21:55:4460,2860,6860,540,4021 845USDNYQ60,30
NP I PoOSan Juan Basin Units18.9. 21:55:353,553,563,560,28102 869USDNYQ3,55
NP I PoOSBM Offshore18.9. 17:35:0316,1016,4116,18-1,58221 736EURAEX16,44
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy18.9. 17:35:181,361,361,361,042 094 491GBPLSE1,35
NP I PoOSchlumberger18.9. 21:55:5341,4541,4641,46-0,1111 038 532USDNYQ41,50
NP I PoOSchoeller Bleck18.9. 17:50:0029,8029,8529,650,5132 831EURVIE29,50
NP I PoOSkotan18.9. 18:01:001,221,241,220,412 534PLNWSE1,21
NP I PoOSM Energy18.9. 21:55:5741,0341,0540,991,211 453 853USDNYQ40,50
NP I PoOSoco Intl18.9. 17:35:220,240,250,252,94183 754GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL34,52
NP I PoOSouthwestern Ene18.9. 21:55:496,366,376,361,1125 158 896USDNYQ6,29
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.9. 17:35:210,470,470,47-0,85400 820GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 21:07:57--17,460,52806USDPNK17,37
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR50,66
NP I PoOTarga Resources18.9. 21:55:56152,81152,95152,870,56800 454USDNYQ152,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,96
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,98
NP I PoOTC Energy Rg- ------CADTOR63,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,64
NP I PoOTeekay Shipping18.9. 21:55:408,788,798,78-0,68537 367USDNYQ8,84
NP I PoOTetra Tech18.9. 21:55:573,003,013,00-1,641 097 459USDNYQ3,05
NP I PoOTGS Nopec Geo- ------NOKOSL107,40
NP I PoOTotal SA18.9. 17:37:2461,1061,5861,23-0,282 813 114EURPAR61,40
NP I PoOTransocean18.9. 21:55:514,554,564,56-2,4626 438 868USDNYQ4,67
NP I PoOTrican Well Svc- ------CADTOR4,75
NP I PoOTullow Oil18.9. 17:35:110,230,240,23-1,683 046 207GBPLSE,24
NP I PoOUr Energy- ------CADTOR1,56
NP I PoOValero Energy18.9. 21:55:54136,75136,81136,690,661 820 332USDNYQ135,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,50
NP I PoOVERBIO18.9. 17:35:2815,4015,5015,50-3,3196 749EURGER16,03
NP I PoOVeren Rg- ------CADTOR8,77
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,01
NP I PoOVOC Energy Units18.9. 21:55:544,684,824,750,2136 617USDNYQ4,74
NP I PoOW&T Offshore18.9. 21:55:542,122,132,12-0,24909 016USDNYQ2,12
NP I PoOWilliams Cos18.9. 21:55:5345,1945,2045,18-0,773 227 771USDNYQ45,53
NP I PoOWoodside Petrole Rg- ------AUDASX24,13
NP I PoOWorld Fuel Svc18.9. 21:55:4630,2630,2730,260,50605 967USDNYQ30,11
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP