Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,45439,52,01
Nokia3,7013,84951,10
IBM213,4213,47-0,71
Mercedes-Benz Group AG58,9458,952,43
PFE29,7329,74-0,05
19.09.2024 19:47:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Magna Intl (MG.TO, Toronto)
Závěr k 18.9.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
56,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magna Intl - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 18:00:2427,2027,3027,100,3752PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 19:46:596,296,306,303,54471 142USDNYQ6,08
NP I PoOAutoliv19.9. 19:46:1697,2697,4097,391,71272 663USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 17:35:0476,1676,2076,142,171 702 948EURGER74,52
NP I PoOBMW Preferred Stock19.9. 17:35:2671,6071,7071,551,56103 391EURGER70,45
NP I PoOBORGWARNER19.9. 19:47:5334,2234,2434,244,601 311 859USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt19.9. 19:25:12--19,050,7940 202USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt19.9. 19:46:17--63,411,99154 210USDPNK62,17
NP I PoOCGEM Depository Receipt19.9. 19:44:35--20,622,1143 057USDPNK20,19
NP I PoOContinental AG19.9. 17:35:2755,7255,7655,660,91505 099EURGER55,16
NP I PoOContinental AG Depository Receipt19.9. 19:29:46--6,160,7730 401USDPNK6,11
NP I PoODana Holding19.9. 19:47:3710,5910,6010,604,33629 288USDNYQ10,16
NP I PoODebica19.9. 18:00:2485,0085,2085,20-13,4110 353PLNWSE98,40
NP I PoODelphi19.9. 19:47:4170,8270,8570,821,651 526 785USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 17:36:104,774,784,737,51175 542EURGER4,40
NP I PoOFaurecia19.9. 17:35:268,488,678,654,191 852 734EURPAR8,30
NP I PoOFFP19.9. 17:35:1476,0076,5076,301,465 654EURPAR75,20
NP I PoOFord Motor19.9. 19:47:5011,0311,0411,040,5526 213 559USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt19.9. 19:13:08--24,033,9420 933USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 19:47:5049,3049,3149,321,355 605 330USDNYQ48,66
NP I PoOGentex Corp19.9. 19:47:4830,0930,1030,122,83777 753USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 19:44:2150,2050,3550,212,3053 896USDNSQ49,08
NP I PoOGrammer AG19.9. 16:40:568,358,608,6010,266 116EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 18:00:270,230,230,230,8726 148PLNWSE,23
NP I PoOHarley Davidson19.9. 19:47:5239,7839,8139,813,78855 949USDNYQ38,36
NP I PoOHWA AG19.9. 14:06:351,942,041,95-4,411 195EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt19.9. 17:35:2660,0072,0067,603,6814 259USDLIB65,20
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 19:47:51110,58110,65110,623,18221 230USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 17:35:0333,5033,9033,700,0010 592USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt19.9. 19:29:45--3,811,69100 144USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 17:37:0558,9458,9559,012,433 205 218EURGER57,61
NP I PoOMGI Coutier SA19.9. 17:35:049,7510,0010,002,562 635EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 19:47:50125,84126,28126,087,80522 792USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt19.9. 19:47:56--5,763,23169 551USDPNK5,58
NP I PoONokian Renkaat19.9. 17:00:008,698,698,651,34399 682EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information19.9. 19:36:20--4,77-0,523 236USDPNK4,79
NP I PoOOPmobility19.9. 17:35:058,428,608,533,27270 395EURPAR8,26
NP I PoOParagon AG19.9. 17:36:112,382,482,543,25463EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 17:50:003,033,043,04-1,9441 369EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt19.9. 19:46:07--4,531,28155 974USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 17:35:1541,0641,0940,980,84581 956EURGER40,64
NP I PoOProgress Werk19.9. 17:20:2830,2031,0030,400,66184EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 17:35:2339,3039,9839,50-0,031 374 450EURPAR39,51
NP I PoORenault Usnp ADR19.9. 19:29:46--8,770,6312 030USDPNK8,71
NP I PoORieter19.9. 17:31:35100,20101,00100,203,518 561CHFSWX96,80
NP I PoOStandard Motor19.9. 19:46:1134,2034,2734,242,6471 683USDNYQ33,36
NP I PoOStomil Sanok19.9. 18:00:2421,0521,1021,150,002 028PLNWSE21,15
NP I PoOStoneridge19.9. 19:47:3212,5612,5812,560,96114 457USDNYQ12,44
NP I PoOSUBARU Unsp ADR19.9. 19:47:36--8,692,84125 549USDPNK8,45
NP I PoOSuperior Inds19.9. 19:24:042,952,962,962,2514 686USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt19.9. 19:47:11--44,923,218 875USDPNK43,52
NP I PoOTesla Inc19.9. 19:47:57243,35243,39243,387,1272 437 457USDNSQ227,20
NP I PoOThor Industries19.9. 19:46:23107,55107,78107,692,95176 506USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano19.9. 12:37:415,055,555,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt19.9. 19:15:07--79,876,042 182USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 17:35:1599,3599,5099,501,1278 716EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:14--2 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 19:46:2459,4159,4859,432,48127 867USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP