Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft-2,35
Nokia4,4314,589-0,31
IBM-1,08
Mercedes-Benz Group AG50,1750,19-0,32
PFE-0,45
21.04.2025 23:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2025 10:49:30
Magna Intl (MGA.F, Frankfurt)
Závěr k 17.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
28,40 0,50 0,14 1 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magna Intl - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.4. 18:01:022,34-2,500,0071PLNWSE2,50
NP I PoOAC SPOLKA AKCYJN17.4. 18:03:0331,6031,7031,700,32545PLNWSE31,70
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,04
NP I PoOAmer Axle & Manu21.4. 23:05:00A--3,33-0,302 392 294USDNYQ3,34
NP I PoOAutoliv21.4. 23:05:00A--85,50-0,97703 366USDNYQ86,34
NP I PoOBallard Power- ------CADTOR1,57
NP I PoOBMW17.4. 17:35:2570,2870,3270,26-0,34766 677EURGER70,26
NP I PoOBMW Preferred Stock17.4. 17:35:0866,1066,3566,15-0,7531 591EURGER66,15
NP I PoOBORGWARNER21.4. 23:05:01A--26,26-0,721 352 727USDNYQ26,45
NP I PoOBRIDGESTONE Depository Receipt21.4. 21:50:20A--20,500,1032 976USDPNK20,48
NP I PoOBYD- ------HKDHKG366,00
NP I PoOBYD Depository Receipt21.4. 21:59:40A--91,70-0,19696 214USDPNK91,87
NP I PoOCarroll Shelby10.4. 23:20:00A--0,000,11105USDPNK,00
NP I PoOCGEM Depository Receipt21.4. 22:00:00A--17,06-0,23115 218USDPNK17,10
NP I PoOContinental AG17.4. 17:36:0364,6264,6464,60-0,34422 214EURGER64,60
NP I PoOContinental AG Depository Receipt21.4. 21:59:15A--7,23-1,2335 648USDPNK7,32
NP I PoODana Holding21.4. 23:05:00A--11,29-4,002 012 966USDNYQ11,76
NP I PoODebica17.4. 18:03:0383,0083,4083,500,001 261PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 759,00
NP I PoOElringklinger AG17.4. 17:36:124,604,684,62-2,2228 459EURGER4,62
NP I PoOFaurecia17.4. 17:35:056,266,396,378,122 475 994EURPAR6,37
NP I PoOFFP17.4. 17:35:0667,3068,0067,30-0,597 236EURPAR67,30
NP I PoOFord Motor21.4. 23:04:31A--9,47-1,6694 086 010USDNYQ9,63
NP I PoOFuji Heavy Inds- ------JPYTYO2 520,00
NP I PoOGeely Auto- ------HKDHKG15,50
NP I PoOGeely Auto Depository Receipt21.4. 21:51:29A--38,51-2,0812 836USDPNK39,33
NP I PoOGENERAL MOTORS21.4. 23:05:00A--44,39-0,406 189 601USDNYQ44,57
NP I PoOGentex Corp21.4. 22:30:00A--21,29-1,251 673 110USDNSQ21,56
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.4. 22:30:00A--24,450,25513 179USDNSQ24,39
NP I PoOGrammer AG17.4. 16:17:246,306,406,400,00700EURGER6,35
NP I PoOGreat Wall Motor- ------HKDHKG12,00
NP I PoOGroclin17.4. 18:03:060,230,240,243,93201 048PLNWSE,24
NP I PoOHarley Davidson21.4. 23:05:00A--22,04-2,091 656 213USDNYQ22,51
NP I PoOHWA AG17.4. 16:12:182,903,102,901,753 600EURGER3,01
NP I PoOHydrogen Hybrid21.4. 17:02:42A--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,35
NP I PoOLear21.4. 23:05:00A--78,56-1,08415 176USDNYQ79,42
NP I PoOLinamar Corp- ------CADTOR48,15
NP I PoOMagna Intl- ------CADTOR44,61
NP I PoOMahindra Mahndra Depository Receipt17.4. 17:35:0027,0031,8031,201,9614 848USDLIB31,20
NP I PoOMazda Motor- ------JPYTYO863,50
NP I PoOMazda Motor Depository Receipt21.4. 21:53:33A--2,85-2,10261 083USDPNK2,91
NP I PoOMercedes-Benz Group AG17.4. 17:42:3950,1750,1950,23-0,321 993 456EURGER50,23
NP I PoOMGI Coutier SA17.4. 17:35:247,607,807,640,262 182EURPAR7,64
NP I PoOMITSUBISHI MOTOR- ------JPYTYO378,00
NP I PoOModine21.4. 23:05:00A--69,30-8,651 233 663USDNYQ75,86
NP I PoONISSAN MOTOR- ------JPYTYO321,00
NP I PoONISSAN MOTOR Depository Receipt21.4. 21:59:59A--4,43-0,45452 460USDPNK4,45
NP I PoONokian Renkaat17.4. 17:00:006,526,536,50-0,61254 373EURHEL6,50
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.4. 15:30:03A--3,938,569USDPNK3,62
NP I PoOOPmobility17.4. 17:35:248,558,678,671,35126 232EURPAR8,67
NP I PoOParagon AG17.4. 17:26:362,052,072,050,992 785EURGER2,06
NP I PoOPiaggio & C- ------EURMIL1,80
NP I PoOPirelli & C. Rg- ------EURMIL5,03
NP I PoOPolytec Holding17.4. 17:50:002,492,562,51-1,575 946EURVIE2,51
NP I PoOPorsche Aut Hldg Depository Receipt21.4. 21:59:14A--3,77-0,79310 159USDPNK3,80
NP I PoOPorsche Preferred Stock17.4. 17:35:0433,7233,7433,751,38727 217EURGER33,75
NP I PoOProgress Werk15.4. 9:15:0927,4028,0027,800,00132EURGER27,80
NP I PoOProliance Intl7.3. 23:20:00A--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,46
NP I PoORenault SA17.4. 17:35:2343,5044,3243,890,071 029 707EURPAR43,89
NP I PoORenault Usnp ADR21.4. 21:50:20A--9,83-2,0927 278USDPNK10,04
NP I PoORieter17.4. 17:31:3164,0064,5064,30-0,318 648CHFSWX64,30
NP I PoOStandard Motor21.4. 23:05:00A--23,56-1,09161 513USDNYQ23,82
NP I PoOStomil Sanok17.4. 18:03:0219,8519,9519,950,255 524PLNWSE19,95
NP I PoOStoneridge21.4. 23:05:01A--3,64-3,70206 890USDNYQ3,78
NP I PoOSUBARU Unsp ADR21.4. 21:59:15A--8,50-1,9689 210USDPNK8,67
NP I PoOSuperior Inds21.4. 23:05:00A--2,25-3,4316 130USDNYQ2,33
NP I PoOSUZUKI MOTOR Depository Receipt21.4. 21:59:14A--45,10-4,1421 876USDPNK47,05
NP I PoOTesla Inc21.4. 23:04:49A--227,28-5,7596 113 545USDNSQ241,37
NP I PoOThor Industries21.4. 23:05:00A--68,61-0,68924 878USDNYQ69,08
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 896,50
NP I PoOToyota Caetano10.4. 12:40:345,005,455,153,00767EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt21.4. 20:05:36A--90,00-1,751 545USDPNK91,60
NP I PoOToyota Motor- ------JPYTYO2 544,00
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK4,53
NP I PoOVolkswagen17.4. 17:35:2391,3591,5091,400,6639 913EURGER91,40
NP I PoOVolkswagen Preferred Stock17.4. 9:00:19--2 258,000,0020CZKPSE-KOBOS2 258,00
NP I PoOWinnebago Inds21.4. 23:05:00A--31,041,50713 077USDNYQ30,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP