Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10051006-1,57
PKN70,0170,07-1,05
Msft450,22450,88-0,88
Nokia4,6644,671-2,29
IBM254,5255-0,94
Mercedes-Benz Group AG50,5850,6-4,35
PFE22,9722,98-0,22
23.05.2025 14:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 13:30:35
Magna Intl (MGA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,36 -0,06 -0,02 3 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magna Intl - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.5. 11:00:002,502,502,500,00682PLNWSE2,50
NP I PoOAC SPOLKA AKCYJN23.5. 14:17:0431,5031,6031,60-0,63684PLNWSE31,80
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,32
NP I PoOAmer Axle & Manu23.5. 14:21:38P4,124,344,27-2,51358USDNYQ4,38
NP I PoOAutoliv23.5. 14:25:57P98,7799,5798,85-1,766 249USDNYQ100,62
NP I PoOBallard Power- ------CADTOR1,79
NP I PoOBMW23.5. 14:28:4975,3675,4075,38-4,04716 220EURGER78,16
NP I PoOBMW Preferred Stock23.5. 14:28:4171,4071,5071,45-3,5942 624EURGER73,85
NP I PoOBORGWARNER23.5. 14:12:30P29,4133,2932,27-2,09405USDNYQ32,96
NP I PoOBRIDGESTONE Depository Receipt23.5. 14:05:00P--21,200,34132 823USDPNK21,13
NP I PoOBYD- ------HKDHKG456,20
NP I PoOBYD Depository Receipt23.5. 14:27:07P--116,81-0,38620 851USDPNK117,26
NP I PoOCarroll Shelby1.5. 23:20:00P--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt22.5. 23:20:00P--19,000,74306 845USDPNK19,00
NP I PoOContinental AG23.5. 14:28:5774,2274,2674,24-3,59262 246EURGER76,86
NP I PoOContinental AG Depository Receipt22.5. 23:20:00P--8,61-0,4673 197USDPNK8,61
NP I PoODana Holding23.5. 13:46:46P11,1216,8916,00-1,1153USDNYQ16,18
NP I PoODebica23.5. 14:26:2082,0082,4082,00-1,331 761PLNWSE82,80
NP I PoODENSO- ------JPYTYO1 899,50
NP I PoOElringklinger AG23.5. 14:26:064,514,554,53-0,779 514EURGER4,57
NP I PoOFaurecia23.5. 14:28:497,727,737,73-4,56468 329EURPAR8,02
NP I PoOFFP23.5. 14:28:5073,8074,1073,90-8,298 436EURPAR79,60
NP I PoOFord Motor23.5. 14:28:52P10,2910,3010,29-1,44366 227USDNYQ10,44
NP I PoOFuji Heavy Inds- ------JPYTYO2 609,00
NP I PoOGeely Auto- ------HKDHKG20,10
NP I PoOGeely Auto Depository Receipt22.5. 23:20:00P--51,26-1,3512 683USDPNK51,26
NP I PoOGENERAL MOTORS23.5. 14:28:16P48,0648,4048,40-1,7923 782USDNYQ49,28
NP I PoOGentex Corp23.5. 14:13:54P21,1822,2421,44-2,37170USDNSQ21,96
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.5. 2:00:00P26,4326,9327,260,00262 037USDNSQ27,26
NP I PoOGrammer AG23.5. 12:50:387,207,707,60-1,301 153EURGER7,60
NP I PoOGreat Wall Motor- ------HKDHKG12,38
NP I PoOGroclin23.5. 13:41:580,220,230,22-0,884 502PLNWSE,23
NP I PoOHarley Davidson23.5. 14:23:36P23,9424,9123,96-3,251 681USDNYQ24,76
NP I PoOHWA AG23.5. 9:06:442,853,052,90-6,151 922EURGER3,00
NP I PoOHydrogen Hybrid19.5. 23:20:00P--0,000,004 175USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear23.5. 14:13:22P78,0092,8289,00-1,7033USDNYQ90,54
NP I PoOLinamar Corp- ------CADTOR61,05
NP I PoOMagna Intl- ------CADTOR49,46
NP I PoOMahindra Mahndra Depository Receipt23.5. 14:06:3434,7034,9034,80-0,573 276USDLIB35,00
NP I PoOMazda Motor- ------JPYTYO892,50
NP I PoOMazda Motor Depository Receipt22.5. 23:20:00P--3,05-1,6183 253USDPNK3,05
NP I PoOMercedes-Benz Group AG23.5. 14:28:4450,5850,6050,56-4,351 765 324EURGER52,64
NP I PoOMGI Coutier SA23.5. 14:25:287,127,207,20-1,647 024EURPAR7,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO434,50
NP I PoOModine23.5. 14:22:52P87,3594,4587,29-3,383 808USDNYQ90,35
NP I PoONISSAN MOTOR- ------JPYTYO354,40
NP I PoONISSAN MOTOR Depository Receipt22.5. 23:20:00P--4,91-1,01149 828USDPNK4,91
NP I PoONokian Renkaat23.5. 13:33:556,596,606,60-1,65167 497EURHEL6,67
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.5. 23:20:00P--3,773,155 569USDPNK3,77
NP I PoOOPmobility23.5. 14:28:4610,4110,4310,41-3,5442 484EURPAR10,72
NP I PoOParagon AG22.5. 17:36:192,182,262,310,00622EURGER2,31
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,18
NP I PoOPolytec Holding23.5. 14:22:033,503,563,56-1,1124 017EURVIE3,59
NP I PoOPorsche Aut Hldg Depository Receipt22.5. 23:20:00P--4,180,37108 083USDPNK4,18
NP I PoOPorsche Preferred Stock23.5. 14:28:4636,3336,3636,35-3,11537 118EURGER37,35
NP I PoOProgress Werk23.5. 13:17:1429,6030,0029,60-1,3315EURGER30,00
NP I PoOProliance Intl13.5. 23:20:00P--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,56
NP I PoORenault SA23.5. 14:28:4946,9747,0046,97-2,68292 646EURPAR48,15
NP I PoORenault Usnp ADR22.5. 23:20:00P--10,85-2,3910 103USDPNK10,85
NP I PoORieter23.5. 14:25:5375,5075,9075,50-3,934 350CHFSWX78,80
NP I PoOStandard Motor23.5. 2:04:00P23,6931,0028,850,00185 357USDNYQ28,85
NP I PoOStomil Sanok23.5. 14:16:0222,0022,2022,000,901 376PLNWSE22,10
NP I PoOStoneridge23.5. 13:45:54P4,505,534,78-0,6250USDNYQ4,81
NP I PoOSUBARU Unsp ADR22.5. 23:20:00P--9,06-0,92122 983USDPNK9,06
NP I PoOSuperior Inds23.5. 14:19:28P0,510,530,52-0,1121 322USDNYQ,53
NP I PoOSUZUKI MOTOR Depository Receipt23.5. 14:05:00P--49,54-0,0411 125USDPNK49,56
NP I PoOTesla Inc23.5. 14:28:56P335,86335,90335,91-1,504 776 568USDNSQ341,04
NP I PoOThor Industries23.5. 14:13:53P63,0084,0078,00-2,7243USDNYQ80,18
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 003,50
NP I PoOToyota Caetano22.5. 11:30:075,055,955,950,0012EURLIS5,95
NP I PoOTOYOTA INDS Depository Receipt22.5. 23:20:00P--119,25-2,771 423USDPNK119,25
NP I PoOToyota Motor- ------JPYTYO2 620,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,22
NP I PoOVolkswagen23.5. 14:28:4195,4095,5095,40-3,3137 982EURGER98,20
NP I PoOVolkswagen Preferred Stock23.5. 14:13:542 337,002 371,502 347,00-7,6057CZKPSE-KOBOS2 540,00
NP I PoOWinnebago Inds23.5. 14:14:24P33,0235,5033,60-2,4752USDNYQ34,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP