Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,33
KB10181021-0,10
PKN74,6474,680,52
Msft0,22
Nokia4,6974,7020,75
IBM0,49
Mercedes-Benz Group AG51,8551,870,14
PFE-0,47
04.06.2025 9:32:08
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 21:31:09
Magna Intl (MGA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,07 -0,62 -0,20 1 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magna Intl - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com2.6. 18:00:182,982,982,9814,62405PLNWSE2,60
NP I PoOAC SPOLKA AKCYJN4.6. 9:25:1228,4028,6028,40-1,05436PLNWSE28,70
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,41
NP I PoOAmer Axle & Manu4.6. 2:04:00--4,401,621 675 976USDNYQ4,40
NP I PoOAutoliv4.6. 2:04:00--102,681,35544 242USDNYQ102,68
NP I PoOBallard Power- ------CADTOR1,78
NP I PoOBMW4.6. 9:27:1278,1478,2078,180,7270 541EURGER77,62
NP I PoOBMW Preferred Stock4.6. 9:22:2273,1573,3073,250,762 725EURGER72,70
NP I PoOBORGWARNER4.6. 2:04:01--32,630,651 840 657USDNYQ32,63
NP I PoOBRIDGESTONE Depository Receipt3.6. 23:20:00--20,66-1,57640 746USDPNK20,66
NP I PoOBYD- ------HKDHKG400,60
NP I PoOBYD Depository Receipt3.6. 23:20:00--102,753,50559 174USDPNK102,75
NP I PoOCarroll Shelby2.6. 23:20:00--0,00-52,631 361USDPNK,00
NP I PoOCGEM Depository Receipt3.6. 23:20:00--18,67-2,74114 162USDPNK18,67
NP I PoOContinental AG4.6. 9:26:4276,5076,5676,480,2926 413EURGER76,26
NP I PoOContinental AG Depository Receipt3.6. 23:20:00--8,68-0,4114 553USDPNK8,68
NP I PoODana Holding4.6. 2:04:00--16,47-0,241 196 100USDNYQ16,47
NP I PoODebica4.6. 9:25:1081,6081,8081,80-0,6173PLNWSE82,30
NP I PoODENSO- ------JPYTYO1 913,00
NP I PoOElringklinger AG4.6. 9:24:484,394,424,421,261 326EURGER4,37
NP I PoOFaurecia4.6. 9:27:318,258,268,261,1392 325EURPAR8,16
NP I PoOFFP4.6. 9:20:1076,3076,6076,400,26248EURPAR76,20
NP I PoOFord Motor4.6. 2:04:00--10,192,10121 584 328USDNYQ10,19
NP I PoOFuji Heavy Inds- ------JPYTYO2 648,00
NP I PoOGeely Auto- ------HKDHKG17,74
NP I PoOGeely Auto Depository Receipt3.6. 23:20:00--45,100,5317 062USDPNK45,10
NP I PoOGENERAL MOTORS4.6. 2:04:00--49,062,8712 403 493USDNYQ49,06
NP I PoOGentex Corp4.6. 2:00:00--21,410,751 888 932USDNSQ21,41
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 2:00:00--27,114,43222 876USDNSQ27,11
NP I PoOGrammer AG3.6. 17:15:327,058,257,701,321 332EURGER7,60
NP I PoOGreat Wall Motor- ------HKDHKG12,40
NP I PoOGroclin4.6. 9:27:210,270,280,27-1,48123 353PLNWSE,27
NP I PoOHarley Davidson4.6. 2:04:00--24,473,381 759 522USDNYQ24,47
NP I PoOHWA AG23.5. 9:06:442,863,052,90-2,031 922EURGER2,96
NP I PoOHydrogen Hybrid28.5. 23:20:00--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,70
NP I PoOLear4.6. 2:04:00--89,382,18620 837USDNYQ89,38
NP I PoOLinamar Corp- ------CADTOR62,93
NP I PoOMagna Intl- ------CADTOR49,89
NP I PoOMahindra Mahndra Depository Receipt4.6. 9:18:3235,1035,4035,10-0,57839USDLIB35,30
NP I PoOMazda Motor- ------JPYTYO875,00
NP I PoOMazda Motor Depository Receipt3.6. 23:20:00--3,03-0,9871 588USDPNK3,03
NP I PoOMercedes-Benz Group AG4.6. 9:27:4551,8551,8751,860,1499 831EURGER51,79
NP I PoOMGI Coutier SA4.6. 9:23:137,507,547,540,533 115EURPAR7,50
NP I PoOMITSUBISHI MOTOR- ------JPYTYO423,60
NP I PoOModine4.6. 2:04:00--92,784,49859 498USDNYQ92,78
NP I PoONISSAN MOTOR- ------JPYTYO367,00
NP I PoONISSAN MOTOR Depository Receipt3.6. 23:20:00--5,09-0,97373 007USDPNK5,09
NP I PoONokian Renkaat4.6. 8:31:516,426,426,430,3991 079EURHEL6,40
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information3.6. 23:20:00--3,61-1,63702USDPNK3,61
NP I PoOOPmobility4.6. 9:20:1810,9410,9710,930,097 506EURPAR10,92
NP I PoOParagon AG3.6. 17:36:272,022,171,980,001EURGER1,98
NP I PoOPiaggio & C- ------EURMIL1,79
NP I PoOPirelli & C. Rg- ------EURMIL6,24
NP I PoOPolytec Holding4.6. 9:04:113,503,563,570,00200EURVIE3,57
NP I PoOPorsche Aut Hldg Depository Receipt3.6. 23:20:00--3,85-1,5383 403USDPNK3,85
NP I PoOPorsche Preferred Stock4.6. 9:25:2134,4734,5034,500,2614 320EURGER34,41
NP I PoOProgress Werk4.6. 9:14:2729,2030,0029,800,00264EURGER29,80
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,66
NP I PoORenault SA4.6. 9:27:4544,1844,2244,21-0,2342 496EURPAR44,31
NP I PoORenault Usnp ADR3.6. 23:20:00--10,040,4818 994USDPNK10,04
NP I PoORieter4.6. 9:00:5375,1075,5075,201,4889CHFSWX74,10
NP I PoOStandard Motor4.6. 2:04:00--29,441,17148 936USDNYQ29,44
NP I PoOStomil Sanok4.6. 9:14:5122,0022,1022,00-0,45175PLNWSE22,10
NP I PoOStoneridge4.6. 2:04:00--5,334,72247 600USDNYQ5,33
NP I PoOSUBARU Unsp ADR3.6. 23:20:00--9,200,33104 940USDPNK9,20
NP I PoOSuperior Inds4.6. 2:04:00--0,49-5,71780 562USDNYQ,49
NP I PoOSUZUKI MOTOR Depository Receipt3.6. 23:20:00--49,00-4,52215 228USDPNK49,00
NP I PoOTesla Inc4.6. 2:00:00--344,270,4699 324 544USDNSQ344,27
NP I PoOThor Industries4.6. 2:04:00--82,413,971 174 230USDNYQ82,41
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 006,00
NP I PoOToyota Caetano3.6. 11:30:115,505,905,900,002EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt3.6. 23:20:00--111,26-13,2815 515USDPNK111,26
NP I PoOToyota Motor- ------JPYTYO2 675,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,11
NP I PoOVolkswagen4.6. 9:27:0296,0096,1096,000,169 500EURGER95,85
NP I PoOVolkswagen Preferred Stock3.6. 11:44:572 309,002 389,002 350,500,000CZKPSE-KOBOS2 350,50
NP I PoOWinnebago Inds4.6. 2:04:00--34,074,64921 134USDNYQ34,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP