Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,33
KB10171018-0,68
PKN87,2687,28-0,26
Msft505,55505,90,01
Nokia4,1184,1210,27
IBM282,8283,630,17
Mercedes-Benz Group AG52,5652,57-0,04
PFE24,7124,720,45
16.07.2025 15:10:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 14:08:59
Molina Health (MHC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
235,00 -1,77 -3,30 1 645
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Molina Health - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 15:00:432,032,042,040,0083 274GBPLSE2,04
NP I PoOAmedisys Inc16.7. 2:00:00P97,07100,0097,510,00172 821USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 14:14:52P287,77300,00294,650,0033USDNYQ294,65
NP I PoOAMN Health Srv16.7. 14:56:15P19,9020,6020,432,772 684USDNYQ19,88
NP I PoOAngioDynamics16.7. 15:02:13P9,049,069,064,7436 448USDNSQ8,65
NP I PoOAnika Therapeut16.7. 2:00:00P11,0011,6211,000,00102 790USDNSQ11,00
NP I PoOArseus16.7. 14:47:5721,8021,8521,800,2314 276EURBRU21,75
NP I PoOBastide Med16.7. 14:57:5331,6531,7031,70-0,945 812EURPAR32,00
NP I PoOBaxter Intl16.7. 15:02:07P28,3328,5228,480,811 243USDNYQ28,25
NP I PoOBecton Dickinson16.7. 15:01:51P177,24178,56177,80-0,296 298USDNYQ178,31
NP I PoObioMerieux16.7. 15:03:04119,70119,80119,701,1812 040EURPAR118,30
NP I PoOBoston Scient16.7. 15:01:10P104,55104,67104,551,035 877USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 14:38:47P7,587,897,891,151USDNYQ7,80
NP I PoOCardinal Health16.7. 14:46:23P159,48163,33161,020,0057USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 15:02:1651,1551,2051,15-0,1043 273EURGER51,20
NP I PoOCmnty Health Sys16.7. 14:45:26P3,503,803,752,4653USDNYQ3,66
NP I PoOColoplast -B-16.7. 15:03:25604,80605,20605,000,1043 703DKKCPH604,40
NP I PoOCOLTENE16.7. 14:12:1368,1068,5068,30-0,44448CHFSWX68,60
NP I PoOCormay PZ16.7. 14:52:290,500,500,50-1,5710 680PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 2:00:00P11,9214,0012,060,00243 641USDNSQ12,06
NP I PoOCryoLife16.7. 13:07:13P27,6437,0031,190,001USDNYQ31,19
NP I PoODaVita16.7. 15:00:49P139,00144,54141,000,33945USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 14:42:4658,0058,4058,60-0,341 046EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 14:46:5069,1069,3069,30-0,433 165EURGER69,60
NP I PoOEckert & Ziegler16.7. 15:00:0068,4068,5568,401,639 972EURGER67,30
NP I PoOEdwards Lifesci16.7. 14:51:14P74,7577,3577,310,6561USDNYQ76,81
NP I PoOENEL-MED16.7. 11:04:3819,6020,0020,001,01104PLNWSE19,80
NP I PoOEssilor Intl16.7. 15:04:25247,20247,30247,402,15102 239EURPAR242,20
NP I PoOFresenius AG16.7. 15:03:0241,3641,3841,36-0,12240 301EURGER41,41
NP I PoOFresenius Medi16.7. 15:04:5446,5346,5646,550,5073 302EURGER46,32
NP I PoOFresenius Sp ADR15.7. 23:20:00P--12,00-2,4053 236USDPNK12,00
NP I PoOGenerale Sante16.7. 13:54:1710,8010,9010,80-0,92220EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,193,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 15:03:28189,35189,45189,450,6987 719SEKSTO188,15
NP I PoOGN Store Nord16.7. 15:04:3799,2299,2899,141,74284 632DKKCPH97,44
NP I PoOHCA Holdings16.7. 15:04:44P345,00365,00365,30-1,75348USDNYQ371,80
NP I PoOHenry Schein16.7. 13:06:48P65,4475,3670,640,003USDNSQ70,64
NP I PoOHologic Inc16.7. 13:07:32P60,0065,0063,260,001USDNSQ63,26
NP I PoOHumana16.7. 15:03:47P222,30222,95222,300,181 749USDNYQ221,90
NP I PoOICU Medical Inc16.7. 2:00:00P122,96130,09126,490,00205 328USDNSQ126,49
NP I PoOIDEXX Labs16.7. 15:04:30P470,16518,00517,38-1,761 114USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 15:04:59P512,40516,00512,420,041 314USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 13:38:4012,0012,0412,02-1,642 991EURBRU12,22
NP I PoOIVF HARTMANN16.7. 14:49:23137,50139,50139,501,8260CHFSWX137,00
NP I PoOMcKesson16.7. 14:37:36P706,50721,68711,100,04107USDNYQ710,82
NP I PoOMedical16.7. 15:04:5831,3531,8531,45-1,1018 383PLNWSE31,80
NP I PoOMediClin AG16.7. 13:17:042,862,922,92-0,6810 083EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 2:00:00P93,1695,0393,600,00644 522USDNSQ93,60
NP I PoOMolina Health16.7. 15:01:31P212,00215,60215,600,461 155USDNYQ214,61
NP I PoONeogen Corp16.7. 13:55:24P4,975,054,970,0031USDNSQ4,97
NP I PoOPAUL HARTMANN16.7. 13:30:47244,00247,00246,000,0015EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 14:51:24P163,67170,15166,430,0127USDNYQ166,42
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed16.7. 14:57:40P253,26254,78253,820,72572USDNYQ252,01
NP I PoORhoen Klinikum16.7. 10:52:4711,7012,0012,001,69162EURGER11,90
NP I PoOSartorius AG16.7. 14:30:39171,60172,80172,400,121 166EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 15:02:16211,10211,30211,200,0934 166EURGER211,00
NP I PoOSelect Mdcl16.7. 14:21:08P13,9514,8014,771,167USDNYQ14,60
NP I PoOSmith & Nephew16.7. 15:04:1810,9910,9910,99-0,05494 977GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 15:03:15104,90105,00105,000,5736 541CHFSWX104,40
NP I PoOStryker16.7. 15:04:41P388,00399,99391,240,17434USDNYQ390,59
NP I PoOSurModics16.7. 2:00:00P28,5031,9531,330,0039 695USDNSQ31,33
NP I PoOTeleflex16.7. 14:30:59P110,00116,26115,701,978USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 15:05:04P170,55177,76170,56-1,28967USDNYQ172,78
NP I PoOTorfarm16.7. 15:02:20683,00687,00686,000,88830PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 15:04:37P292,40292,65292,410,24130 413USDNYQ291,71
NP I PoOUniversal Health16.7. 14:54:50P173,54174,00173,99-1,674 988USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 13:08:38P206,10226,55221,050,0031USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 15:04:53267,20267,60267,400,9113 731DKKCPH265,00
NP I PoOYpsomed Holding16.7. 15:01:20435,50436,50436,004,8115 934CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 15:02:00P93,0194,9094,880,9055USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP