Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft1,10
Nokia4,32954,34150,07
IBM-0,20
Daimler AG79,3379,36-0,04
PFE0,48
22.06.2021 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2021
M/I Homes (MHO, NY Consolidated)
Závěr k 21.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
61,30 1,12 0,68 381 183
After-hours04.03.2020 0:40:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
38,11 7,27 45,69 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M/I Homes - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,51
NP I PoOAccell Group22.6. 17:38:1041,7042,0041,80-2,2243 216EURAEX42,75
NP I PoOAdidas22.6. 17:35:03290,60290,70290,700,35343 727EURGER289,70
NP I PoOAdidas Depository Receipt22.6. 22:00:01A--174,230,2256 934USDPNK173,85
NP I PoOAgfa-Gevaert22.6. 17:35:103,783,883,861,72174 914EURBRU3,79
NP I PoOAmica Wronki22.6. 18:04:26166,00166,40166,00-0,722 187PLNWSE167,20
NP I PoOASICS- ------JPYTYO2 542,00
NP I PoOBarratt Dev22.6. 18:18:457,097,097,101,101 954 732GBPLSE7,10
NP I PoOBassett Furn22.6. 22:00:01A--26,29-4,1962 406USDNSQ27,44
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.6. 22:15:00A--21,02-0,38287 535USDNYQ21,10
NP I PoOBellway22.6. 19:28:2433,9133,9333,890,34179 759GBPLSE33,85
NP I PoOBeneteau22.6. 17:35:1213,2213,5013,400,3083 856EURPAR13,36
NP I PoOBerkeley Group Units22.6. 18:30:0846,3946,4146,360,74238 994GBPLSE46,02
NP I PoOBigben Interact22.6. 17:35:0616,5016,6016,56-1,0843 364EURPAR16,74
NP I PoOBovis Homes Grp22.6. 18:31:2512,2512,2612,140,65362 341GBPLSE12,16
NP I PoOBRIJU22.6. 18:04:280,370,380,38-5,002 235PLNWSE,40
NP I PoOBrunswick22.6. 22:15:00A--96,791,22430 559USDNYQ95,62
NP I PoOBurberry Group22.6. 18:34:1522,5522,5722,521,39435 099GBPLSE22,21
NP I PoOBurberry Group Depository Receipt22.6. 21:55:33A--31,561,6119 382USDPNK31,06
NP I PoOCallaway Golf Co22.6. 22:15:00A--33,911,383 933 645USDNYQ33,45
NP I PoOCarbon Design22.6. 18:03:583,723,984,000,002 167PLNWSE4,00
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ218,67
NP I PoOCCC22.6. 18:04:25113,25113,75113,50-1,00174 308PLNWSE114,65
NP I PoOCIE FIN RICHEMONT N22.6. 17:31:38113,60113,70113,600,00657 913CHFVTX113,60
NP I PoOColumbia Sptswr22.6. 22:00:00A--99,940,05257 960USDNSQ99,89
NP I PoOCrocs22.6. 22:00:00A--110,392,75896 600USDNSQ107,44
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ17,36
NP I PoOD R Horton22.6. 22:15:00A--90,980,472 337 665USDNYQ90,55
NP I PoODecora22.6. 18:04:2740,0040,5040,00-0,501 072PLNWSE40,20
NP I PoODe'Longhi- ------EURMIL38,28
NP I PoODom Development22.6. 18:04:27141,20141,40141,20-0,704 766PLNWSE142,20
NP I PoODomex-Bud Devel18.6. 18:03:582,923,093,002,74105PLNWSE2,92
NP I PoOElectrolux -A-22.6. 18:00:02--250,00-0,7986SEKSTO252,00
NP I PoOElectrolux AB22.6. 18:00:00238,10238,30238,00-0,38804 101SEKSTO238,90
NP I PoOElkop22.6. 18:04:280,540,550,55-1,0845 308PLNWSE,56
NP I PoOESOTIQ22.6. 18:04:2926,7027,6027,600,731 239PLNWSE27,40
NP I PoOForbo Holding AG22.6. 17:31:381 696,001 702,001 702,000,352 038CHFSWX1 696,00
NP I PoOForte22.6. 18:04:2858,7059,4059,40-3,412 951PLNWSE61,50
NP I PoOGarmin Ltd22.6. 22:00:01A--142,360,25637 403USDNSQ142,01
NP I PoOGEOX- ------EURMIL1,18
NP I PoOGildan Activewr- ------CADTOR42,88
NP I PoOGRODNO22.6. 18:04:2814,0614,1014,101,4415 710PLNWSE13,90
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,68
NP I PoOHans Einhell AG Preferred Stock22.6. 17:36:16159,00160,50160,000,63939EURGER159,00
NP I PoOHelen of Troy22.6. 22:00:00A--217,55-0,13145 241USDNSQ217,83
NP I PoOHermes Intl22.6. 17:39:081 217,001 230,001 223,00-0,2046 518EURPAR1 225,50
NP I PoOHooker Furniture22.6. 22:00:00A--36,64-1,5134 155USDNSQ37,20
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,50
NP I PoOHusqvarna AB22.6. 18:00:00115,30115,35115,250,13623 803SEKSTO115,10
NP I PoOHusqvarna AB22.6. 18:00:00115,60115,80115,800,178 809SEKSTO115,60
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,90
NP I PoOChargeurs22.6. 17:36:4222,3822,7022,501,3535 139EURPAR22,20
NP I PoOChristian Dior22.6. 17:35:27687,50696,50692,50-0,508 302EURPAR696,00
NP I PoOCHRLES AND CLVRD22.6. 22:00:00A--2,791,8282 398USDNSQ2,74
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH2,96
NP I PoOINTERBUD LUBLIN22.6. 18:04:271,241,421,420,0014 476PLNWSE1,42
NP I PoOINTERNITY22.6. 18:04:004,664,764,663,5613 754PLNWSE4,50
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,52
NP I PoOJM22.6. 18:00:00292,90293,10293,50-0,78158 847SEKSTO295,80
NP I PoOKB Home22.6. 22:15:00A--43,230,421 452 407USDNYQ43,05
NP I PoOLa-Z-Boy Inc22.6. 22:15:00A--37,56-0,98481 168USDNYQ37,93
NP I PoOLeggett & Platt22.6. 22:15:00A--50,600,28761 265USDNYQ50,46
NP I PoOLennar22.6. 22:15:00A--98,500,922 525 023USDNYQ97,60
NP I PoOLentex22.6. 18:04:2910,9511,1010,950,463 275PLNWSE10,90
NP I PoOLG Electronics Depository Receipt21.6. 17:23:2534,0036,0035,600,001 129USDLIB35,60
NP I PoOLifetime Brands22.6. 22:00:01A--14,86-3,0739 350USDNSQ15,33
NP I PoOLinz Textil14.6. 17:50:06280,00294,00280,000,001EURVIE280,00
NP I PoOLPP SA22.6. 18:04:2611 460,0011 550,0011 510,000,352 592PLNWSE11 470,00
NP I PoOLVMH22.6. 17:38:40680,00684,40681,200,16299 207EURPAR680,10
NP I PoOLVMH Depository Receipt22.6. 21:58:02A--163,140,29113 181USDPNK162,67
NP I PoOLZPS Protektor22.6. 18:04:263,603,653,650,142 993PLNWSE3,64
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ61,30
NP I PoOMarine Products22.6. 22:15:00A--17,61-1,8921 251USDNYQ17,95
NP I PoOMasters22.6. 18:04:264,804,944,940,823 315PLNWSE4,90
NP I PoOMDC Holdings22.6. 22:15:00A--52,26-0,97421 066USDNYQ52,77
NP I PoOMeritage Homes22.6. 22:15:00A--95,13-0,35273 403USDNYQ95,46
NP I PoOMohawk Inds22.6. 22:15:00A--190,051,52538 709USDNYQ187,20
NP I PoOMonnari Trade22.6. 18:04:253,053,093,091,6426 406PLNWSE3,04
NP I PoONACCO Industries22.6. 22:15:00A--25,13-0,9531 434USDNYQ25,37
NP I PoONautilus22.6. 22:15:01A--15,64-0,70851 785USDNYQ15,75
NP I PoONexity22.6. 17:35:0241,5442,2441,780,5890 990EURPAR41,54
NP I PoONIKE22.6. 22:15:01A--132,481,856 016 719USDNYQ130,08
NP I PoONIKON Depository Receipt22.6. 21:37:32A--10,77-1,462 169USDPNK10,93
NP I PoONovita22.6. 18:04:29220,00224,00220,00-5,17555PLNWSE232,00
NP I PoOPanasonic Corp- ------JPYTYO1 204,50
NP I PoOPersimmon22.6. 18:43:0530,2630,2830,270,19561 337GBPLSE30,38
NP I PoOPersimmon Unsp ADR22.6. 21:52:04A--85,49-1,11128 062USDPNK86,45
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds22.6. 22:15:00A--133,790,771 058 058USDNYQ132,77
NP I PoOPrima Moda22.6. 18:04:281,311,651,31-12,67650PLNWSE1,50
NP I PoOPulte Homes22.6. 22:15:00A--54,390,352 753 974USDNYQ54,20
NP I PoOPUMA22.6. 17:35:0596,2496,3096,360,25205 722EURGER96,12
NP I PoORedan22.6. 18:04:270,470,490,47-1,6613 886PLNWSE,48
NP I PoORedrow Rg22.6. 18:27:166,426,436,380,16342 771GBPLSE6,41
NP I PoORichemont Unsp ADR22.6. 21:59:59A--12,350,12350 217USDPNK12,34
NP I PoORonson Europe22.6. 18:04:262,052,102,102,4414 388PLNWSE2,05
NP I PoOSEB22.6. 17:35:17153,00155,00154,500,0032 547EURPAR154,50
NP I PoOSkechers USA22.6. 22:15:01A--48,16-0,04907 623USDNYQ48,18
NP I PoOSkyline Corp22.6. 22:15:01A--52,812,48288 085USDNYQ51,53
NP I PoOSnap-on22.6. 22:15:01A--219,78-0,34515 557USDNYQ220,53
NP I PoOSolar Company22.6. 18:04:294,855,044,851,041 905PLNWSE4,80
NP I PoOSONY- ------JPYTYO10 540,00
NP I PoOStanley Black22.6. 22:15:00A--198,45-0,17520 050USDNYQ198,79
NP I PoOSteven Madden22.6. 22:00:01A--43,240,32539 738USDNSQ43,10
NP I PoOSturm Ruger22.6. 22:15:00A--85,401,39191 089USDNYQ84,23
NP I PoOSurteco22.6. 15:11:0127,4027,7027,40-0,36672EURGER27,60
NP I PoOSwatch Group22.6. 17:31:38316,70316,80317,10-0,5677 570CHFVTX318,90
NP I PoOSwatch Group22.6. 17:31:3861,1561,2061,25-0,6555 102CHFSWX61,65
NP I PoOSwatch Grp Unsp ADR22.6. 21:45:30A--17,25-0,8136 029USDPNK17,39
NP I PoOTaylor Woodrow22.6. 19:28:321,641,641,640,323 283 160GBPLSE1,65
NP I PoOTechnicolor22.6. 17:35:053,113,153,132,42217 015EURPAR3,06
NP I PoOTechnicolor Depository Receipt22.6. 20:40:45A--0,1211,72736USDPNK,11
NP I PoOTempur Pedic22.6. 22:15:00A--37,62-0,131 206 353USDNYQ37,67
NP I PoOThermador22.6. 17:35:0088,7088,9088,800,343 793EURPAR88,50
NP I PoOToll Brothers22.6. 22:15:00A--57,070,121 514 806USDNYQ57,00
NP I PoOTomTom Br Rg22.6. 17:36:487,117,287,221,62287 296EURAEX7,11
NP I PoOTrigano SA22.6. 17:35:08173,00175,50173,90-0,066 952EURPAR174,00
NP I PoOTupperware Brand22.6. 22:15:00A--22,3810,034 143 134USDNYQ20,34
NP I PoOUnifi22.6. 22:15:00A--24,18-0,9849 936USDNYQ24,42
NP I PoOUniv Electronics22.6. 22:00:00A--48,71-1,6647 748USDNSQ49,53
NP I PoOVan De Velde22.6. 17:35:1525,5026,4026,200,0011 567EURBRU26,20
NP I PoOVF22.6. 22:15:00A--81,210,761 523 873USDNYQ80,60
NP I PoOVistula22.6. 18:04:293,623,653,62-0,6921 699PLNWSE3,65
NP I PoOWERTH-HOLZ22.6. 18:03:560,340,390,34-12,31600PLNWSE,39
NP I PoOWhirlpool22.6. 22:15:00A--215,600,50412 679USDNYQ214,52
NP I PoOWojas22.6. 18:04:294,584,704,70-0,63915PLNWSE4,73
NP I PoOWolford AG22.6. 17:50:009,459,809,800,001 000EURVIE9,80
NP I PoOWolverine WW22.6. 22:15:00A--33,70-0,12596 690USDNYQ33,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP