Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ861,58620,76
KB767767,50,46
PKN57,5357,55-5,47
Msft437,34437,491,55
Nokia3,8013,80450,61
IBM216,1216,590,70
Mercedes-Benz Group AG59,1559,172,62
PFE29,829,820,24
19.09.2024 15:11:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
M/I Homes (MHO, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
167,23 0,31 0,52 379 384
Premarket19.09.2024 15:01:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
173,57 170,00 174,99 3,79 6,34 954
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M/I Homes - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 15:06:02226,30226,50226,402,82100 645EURGER220,20
NP I PoOAdidas Depository Receipt19.9. 14:00:43P--126,022,4247 353USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 15:06:231,081,091,081,6954 538EURBRU1,06
NP I PoOAmica Wronki19.9. 15:03:1759,7059,9059,700,511 213PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 15:06:125,065,065,06-0,12586 375GBPLSE5,07
NP I PoOBassett Furn19.9. 15:06:39P12,1215,1415,122,30386USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 14:52:58P34,0035,4435,444,98110USDNYQ33,76
NP I PoOBellway19.9. 15:06:1231,3631,4031,380,7130 116GBPLSE31,16
NP I PoOBeneteau19.9. 15:06:538,898,928,898,81122 848EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00P--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 13:58:381,931,941,940,525 320EURPAR1,93
NP I PoOBovis Homes Grp19.9. 15:06:2813,6713,6813,670,37360 812GBPLSE13,62
NP I PoOBrunswick19.9. 13:00:07P82,5187,5084,502,75138USDNYQ82,24
NP I PoOBurberry Group19.9. 15:06:226,276,286,283,22716 502GBPLSE6,08
NP I PoOBurberry Group Depository Receipt19.9. 14:21:07P--8,393,33284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 15:03:09P10,7911,0011,003,775 675USDNYQ10,60
NP I PoOCarbon Design19.9. 15:00:330,981,001,00-2,911 398PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00P186,37-424,030,0082 244USDNSQ424,03
NP I PoOCCC19.9. 15:06:30156,40156,70156,501,76168 250PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 15:06:40119,45119,50119,501,27620 058CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 13:27:28P51,0085,1983,270,12200USDNSQ83,17
NP I PoOCrocs19.9. 15:04:47P143,21144,60143,402,572 063USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00P4,476,196,030,0054 027USDNYQ6,03
NP I PoOD R Horton19.9. 15:06:37P197,51199,45198,322,1335 755USDNYQ194,19
NP I PoODecora19.9. 14:41:2260,2060,4060,401,002 484PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 14:59:13176,40177,40176,401,151 935PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 15:06:4299,3099,3899,321,64771 153SEKSTO97,72
NP I PoOElkop19.9. 14:59:330,560,570,578,7182 896PLNWSE,53
NP I PoOESOTIQ19.9. 14:45:1239,3040,7040,70-0,4966PLNWSE40,90
NP I PoOForbo Holding AG19.9. 15:04:13849,00851,00850,003,411 480CHFSWX822,00
NP I PoOForte19.9. 14:40:1620,9021,0021,000,96599PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 14:28:5710,7410,8410,74-0,19758PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 14:39:57P59,8060,8060,552,236 514USDNSQ59,23
NP I PoOHermes Intl19.9. 15:06:221 990,001 991,001 991,004,3033 985EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00P14,7119,1818,460,0040 039USDNSQ18,46
NP I PoOHusqvarna AB19.9. 15:06:4368,5068,8068,802,698 599SEKSTO67,00
NP I PoOHusqvarna AB19.9. 15:05:1968,5668,6068,563,10584 135SEKSTO66,50
NP I PoOCharacter Group19.9. 12:31:552,722,902,821,4412 228GBPLSE2,81
NP I PoOChargeurs19.9. 15:06:3011,6811,7011,72-1,181 450EURPAR11,86
NP I PoOChristian Dior19.9. 15:03:10578,00579,00579,003,302 774EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 15:01:012,292,342,342,631 564PLNWSE2,28
NP I PoOINTERNITY19.9. 11:47:106,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 14:51:471,701,771,72-1,5462 967GBPLSE1,77
NP I PoOJM19.9. 15:01:55199,90200,20200,002,56128 150SEKSTO195,00
NP I PoOKaufman Broad19.9. 15:06:3032,7532,8032,801,555 205EURPAR32,30
NP I PoOKB Home19.9. 15:03:28P89,0089,8589,253,046 518USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00P37,8045,8942,980,00515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 15:05:00P13,2913,4913,411,9018 657USDNYQ13,16
NP I PoOLennar19.9. 15:05:49P193,05194,75194,753,3512 758USDNYQ188,43
NP I PoOLentex19.9. 14:51:286,947,086,90-2,82357 832PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00P6,027,146,650,0088 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 15:06:4314 680,0014 700,0014 690,000,694 894PLNWSE14 590,00
NP I PoOLVMH19.9. 15:06:37614,50614,60614,603,14165 884EURPAR595,90
NP I PoOLVMH Depository Receipt19.9. 15:05:30P--136,752,58263 291USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:46:311,611,631,640,313 444PLNWSE1,63
NP I PoOM/I Homes19.9. 15:01:15P170,00174,99173,573,79954USDNYQ167,23
NP I PoOMarine Products19.9. 13:35:23P9,6910,129,720,00110USDNYQ9,72
NP I PoOMasters19.9. 11:05:597,757,807,750,006 745PLNWSE7,75
NP I PoOMeritage Homes19.9. 15:01:46P206,00211,83210,253,80435USDNYQ202,56
NP I PoOMohawk Inds19.9. 15:05:09P160,50173,96160,512,491 144USDNYQ156,61
NP I PoOMonnari Trade19.9. 14:31:135,065,085,08-0,7812 682PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00P25,0036,3526,010,0013 052USDNYQ26,01
NP I PoONexity19.9. 15:06:5211,8911,9111,891,54227 084EURPAR11,71
NP I PoONIKE19.9. 15:06:37P82,0982,1982,161,5657 095USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00P--10,171,22103USDPNK10,17
NP I PoONovita19.9. 14:28:47110,00113,50110,00-1,7911PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR19.9. 14:00:02P--8,601,06153 410USDPNK8,51
NP I PoOPersimmon19.9. 15:06:1216,7816,7916,79-0,03954 239GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00P--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 13:12:01P80,0187,7983,480,0010USDNYQ83,48
NP I PoOPulte Homes19.9. 15:05:28P144,70145,16144,982,837 994USDNYQ140,99
NP I PoOPUMA19.9. 15:06:1638,5838,6338,593,40218 936EURGER37,32
NP I PoORedan19.9. 12:20:410,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00P--13,97-0,71454 168USDPNK13,97
NP I PoOSEB19.9. 15:04:1896,0096,1596,052,6232 717EURPAR93,60
NP I PoOSkechers USA19.9. 13:06:49P65,0069,9069,482,01223USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00P68,11148,5992,870,00491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00P255,00289,99280,660,00266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 15:06:41P104,89108,63107,502,512 720USDNYQ104,87
NP I PoOSteven Madden19.9. 14:18:55P40,8477,6347,460,00126USDNSQ47,46
NP I PoOSturm Ruger19.9. 11:12:01P41,0045,0041,460,0052USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,8015,0014,700,00562EURGER14,70
NP I PoOSwatch Group19.9. 15:06:33158,50158,60158,553,36160 871CHFVTX153,40
NP I PoOSwatch Group19.9. 15:02:4031,3031,3531,353,6463 498CHFSWX30,25
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00P--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 15:06:151,671,671,670,303 659 156GBPLSE1,66
NP I PoOTechnicolor19.9. 13:13:320,110,110,111,11100 522EURPAR,11
NP I PoOTempur Pedic19.9. 13:54:59P51,7054,9954,863,57142USDNYQ52,97
NP I PoOThermador19.9. 14:55:3578,4078,9078,802,471 209EURPAR76,90
NP I PoOToll Brothers19.9. 15:06:29P154,32154,66154,572,9515 578USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 14:59:435,175,185,184,63125 306EURAEX4,95
NP I PoOTrigano SA19.9. 15:00:16105,30105,50105,505,5016 349EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00P--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 2:04:00P7,127,857,120,0075 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 15:00:49P7,7111,458,680,7013USDNSQ8,62
NP I PoOVan De Velde19.9. 15:05:4630,2030,3030,301,513 666EURBRU29,85
NP I PoOVF19.9. 15:02:06P19,6019,7319,602,5612 401USDNYQ19,11
NP I PoOVistula19.9. 14:03:453,403,453,460,002 231PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 15:04:10P102,75103,84103,002,05848USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 14:18:55P14,4815,5514,890,001 451USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP