Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN86,0786,080,27
Msft502,89503,39-0,10
Nokia4,384,3840,99
IBM289290,2-0,13
Mercedes-Benz Group AG52,9152,931,26
PFE25,4425,45-0,43
10.07.2025 11:25:22
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Herman Miller (MLHR.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,78 0,82 0,17 499 437
Premarket10.07.2025 11:05:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 20,68 21,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Herman Miller - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 2:04:00P44,0050,2548,870,00943 545USDNYQ48,87
NP I PoOACCO Brands10.7. 2:04:00P3,713,953,840,00567 433USDNYQ3,84
NP I PoOAdecco SA10.7. 11:20:0825,7425,7825,761,10115 500CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4936,9623,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 10:27:248 160,008 180,008 160,00-0,49999HUFBUD8 200,00
NP I PoOAssystem10.7. 11:07:3342,8543,0043,000,002 214EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 10:23:075,946,005,94-1,00379EURPAR6,00
NP I PoOAvery Dennison10.7. 2:04:00P73,41291,79183,520,00549 248USDNYQ183,52
NP I PoOBabcock Intl10.7. 11:20:3210,7510,7610,76-1,10144 142GBPLSE10,88
NP I PoOBALTICON10.7. 10:32:3519,6020,0019,60-2,97274PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,0542,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 9:00:0024,2024,6024,800,0011PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 2:04:00P91,2796,9394,210,00176 244USDNYQ94,21
NP I PoOBUMECH10.7. 11:20:538,618,678,62-0,46787PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 11:16:463,493,503,49-0,2948 465GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P-123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 10:45:59101,00101,40101,400,40443EURGER101,00
NP I PoOCintas10.7. 2:00:00P211,00221,00216,640,001 066 448USDNSQ216,64
NP I PoOCopart10.7. 2:00:00P47,5048,2047,640,007 219 406USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 2:00:00P81,4685,0084,500,002 025 908USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,5117,1516,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 11:20:2227,1027,1227,11-0,95150 747EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P39,7147,8941,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P18,2719,0218,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 2:04:00P259,09270,31265,730,00700 466USDNYQ265,73
NP I PoOEurofins Scientific10.7. 11:19:0959,9459,9859,960,4433 554EURPAR59,70
NP I PoOExperian10.7. 11:20:4538,9839,0038,990,62126 955GBPLSE38,75
NP I PoOFuel Tech10.7. 2:00:00P2,482,982,680,00581 327USDNSQ2,68
NP I PoOGL Events10.7. 11:17:2727,8027,9027,80-0,892 158EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 9:00:0166,5066,0066,000,002PLNWSE66,00
NP I PoOHays10.7. 11:20:380,670,670,671,37812 310GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,5915,0914,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P20,6821,2520,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P50,1953,4351,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 11:20:4548,8448,8848,861,0817 929GBPLSE48,34
NP I PoOIntrum Justitia10.7. 11:20:1662,2262,3862,324,56403 189SEKSTO59,60
NP I PoOKRUK10.7. 11:20:15397,70397,90397,700,254 375PLNWSE396,70
NP I PoOLubawa10.7. 11:16:448,958,958,951,0777 957PLNWSE8,85
NP I PoOMears Group PLC10.7. 10:35:413,823,833,831,0621 573GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 11:20:422,722,722,721,4251 639GBPLSE2,68
NP I PoOMITIE Group10.7. 11:18:131,371,371,37-0,72536 161GBPLSE1,38
NP I PoOMO-BRUK10.7. 11:19:16303,50305,50305,502,172 412PLNWSE299,00
NP I PoOOrell Fuessli10.7. 10:45:4297,4097,8097,20-0,8222CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 11:20:188,308,328,300,3612 240GBPLSE8,27
NP I PoOPenauille Polysv10.7. 11:19:335,975,985,981,1049 154EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 2:04:00P10,8211,8710,920,002 234 745USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 11:20:0842,0042,0242,011,52117 484EURAEX41,38
NP I PoORentokil Initial10.7. 11:17:473,413,413,411,85509 907GBPLSE3,35
NP I PoORepublic Svcs10.7. 2:04:00P237,00244,45240,510,001 387 697USDNYQ240,51
NP I PoORobert Half10.7. 2:04:00P42,1444,1742,900,002 361 290USDNYQ42,90
NP I PoORollins10.7. 2:04:00P53,8056,5055,810,001 098 856USDNYQ55,81
NP I PoOSecuritas AB10.7. 11:19:53145,60145,70145,701,3248 842SEKSTO143,80
NP I PoOSeche Environ10.7. 11:08:08103,40103,60103,60-2,081 566EURPAR105,80
NP I PoOSerco Group10.7. 11:17:352,112,112,110,76137 507GBPLSE2,09
NP I PoOSGS Rg10.7. 11:20:5482,9683,0082,981,0236 677CHFSWX82,14
NP I PoOSociete Bic10.7. 11:08:3653,5053,6053,501,718 522EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6011,6810,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 11:02:4534,4034,6034,400,29263EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 2:00:00P29,5847,0036,310,001 511 021USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 10:52:0311,4511,5011,500,003 421PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 11:12:43P223,50226,60225,770,01235USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP