Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-0,17
KB0,00
PKN70,3270,41,35
Msft-0,04
Nokia4,9314,9890,13
IBM1,01
Daimler AG75,4275,440,24
PFE0,31
27.07.2021 1:38:07
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2021
Magellan Mids (MMP, NY Consolidated)
Závěr k 26.7.2021 Změna (%) Změna (USD) Objem obchodů (ks)
47,87 3,28 1,52 974 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magellan Mids - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL640,50
NP I PoOAker Kvaerner- ------NOKOSL6,10
NP I PoOAlliance Rsc27.7. 0:02:32--7,603,97649 911USDNSQ7,31
NP I PoOAltaGas- ------CADTOR26,45
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,53
NP I PoOAminex26.7. 17:24:210,000,010,01-0,391 372 168GBPLSE,01
NP I PoOAnglo Pacific26.7. 18:06:331,371,371,371,1823 005GBPLSE1,37
NP I PoOARC Resources- ------CADTOR9,77
NP I PoOArgos Resource26.7. 11:40:570,020,020,0212,2068 304GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,35
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBergen Group- ------NOKOSL,90
NP I PoOBogdanka26.7. 18:04:4424,7524,9524,900,0011 678PLNWSE24,90
NP I PoOBonterra Energy- ------CADTOR5,75
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP26.7. 18:48:532,812,942,922,7825 597 944GBPLSE2,92
NP I PoOBP Preferred Stock23.7. 10:08:311,671,691,640,00410GBPLSE1,68
NP I PoOBP Preferred Stock21.7. 11:06:051,921,941,910,003 203GBPLSE1,93
NP I PoOBP Prudhoe Bay Units27.7. 0:30:00--3,950,2558 187USDNYQ3,95
NP I PoOCabot Oil27.7. 1:38:32--16,162,534 589 099USDNYQ16,18
NP I PoOCadogan Petrol26.7. 12:42:240,040,040,0411,1440 032GBPLSE,04
NP I PoOCameco- ------CADTOR21,79
NP I PoOCAT oil26.7. 17:35:412,122,192,204,766 414EURGER2,20
NP I PoOCdn Natural Rsc- ------CADTOR41,33
NP I PoOCenovus Energy- ------CADTOR10,31
NP I PoOCimarex Energy27.7. 0:30:00--66,172,51514 679USDNYQ66,17
NP I PoOCN Coal Energy Depository Receipt23.7. 15:50:57--12,092,024USDPNK11,85
NP I PoOCNOOC- ------HKDHKG8,09
NP I PoOCoal Energy26.7. 18:04:454,074,134,053,58160 446PLNWSE4,05
NP I PoOConocoPhillips27.7. 1:34:32--56,902,768 755 972USDNYQ56,87
NP I PoOContl Res27.7. 0:30:00--35,382,881 095 112USDNYQ35,38
NP I PoOCore Labs27.7. 0:30:00--34,082,99205 990USDNYQ34,08
NP I PoOCrescent Point- ------CADTOR4,41
NP I PoOCropenergies26.7. 17:36:1110,1810,2210,22-1,1669 887EURGER10,22
NP I PoOCVR Energy27.7. 0:30:00--14,016,54886 492USDNYQ14,01
NP I PoODaldrup & Soehne26.7. 17:16:544,084,184,164,001 563EURGER4,14
NP I PoODCP Midstream Units27.7. 1:12:07--28,505,13563 176USDNYQ28,46
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,33
NP I PoODet Norske- ------NOKOSL251,00
NP I PoODevon Energy27.7. 0:30:00--26,654,028 332 085USDNYQ26,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.7. 1:31:06--5,870,87947 467USDNYQ5,83
NP I PoODN Oljeselskap- ------NOKOSL8,93
NP I PoODril-Quip Inc27.7. 0:30:00--29,113,2690 201USDNYQ29,11
NP I PoOEgdon Rsrcs26.7. 12:18:250,010,010,011,8551 086GBPLSE,01
NP I PoOEGPI Firecreek26.7. 23:20:00--0,005,50235 128 992USDPNK,00
NP I PoOEmpyrean Energy26.7. 16:26:500,060,060,063,59473 537GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,35
NP I PoOEnbridge CRP-F- ------CADTOR18,98
NP I PoOEnbridge CRP-H- ------CADTOR17,17
NP I PoOEnbridge Inc- ------CADTOR48,82
NP I PoOEnergy Transfer Units27.7. 1:12:19--10,050,309 479 116USDNYQ10,03
NP I PoOEnerplus Rsc- ------CADTOR7,87
NP I PoOENI- ------EURMIL9,67
NP I PoOEnsign Ergy Svcs- ------CADTOR1,87
NP I PoOEnterprise Prodt Units27.7. 1:36:00--24,071,955 478 463USDNYQ24,00
NP I PoOEnviTec Biogas26.7. 11:28:4426,8027,0026,60-0,37371EURGER26,80
NP I PoOEOG Resources27.7. 0:30:00--74,172,294 237 476USDNYQ74,17
NP I PoOEQT27.7. 0:30:00--20,873,213 187 637USDNYQ20,87
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F26.7. 17:00:5710,4511,0510,70-1,38354EURPAR10,70
NP I PoOEuronav26.7. 17:35:137,257,497,432,15446 479EURBRU7,43
NP I PoOEuropa Oil & Gas26.7. 17:26:090,010,010,011,07606 501GBPLSE,01
NP I PoOExmar NV Ord Shs26.7. 17:35:083,663,783,701,099 801EURBRU3,70
NP I PoOExxon Mobil27.7. 1:37:52--58,572,5218 386 870USDNYQ58,48
NP I PoOForsys- ------CADTOR,90
NP I PoOFreehold Royalty- ------CADTOR8,95
NP I PoOGalp Energia26.7. 17:35:028,368,538,511,921 904 881EURLIS8,51
NP I PoOGazprom neft Depository Receipt26.7. 17:35:0426,8033,0028,35-1,396 704USDLIB28,35
NP I PoOGlobal Partners Units27.7. 0:30:00--25,770,3180 444USDNYQ25,77
NP I PoOGolar LNG26.7. 23:20:00--11,450,17863 986USDNSQ11,45
NP I PoOGold Oil26.7. 18:06:510,000,000,0012,181 000 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.7. 23:20:00--30,50-0,16212 864USDPNK30,55
NP I PoOGrupa Lotos26.7. 18:04:4251,1451,3651,18-0,31125 272PLNWSE51,18
NP I PoOGulf Altern19.7. 15:41:30--0,000,0037USDPNK,00
NP I PoOGulf Island26.7. 23:20:00--4,600,005 658USDNSQ4,60
NP I PoOGulf Keystone Pt Rg26.7. 18:06:321,761,761,764,90185 285GBPLSE1,76
NP I PoOHalliburton27.7. 1:38:30--20,672,888 904 514USDNYQ20,69
NP I PoOHarbour Ener Rg26.7. 18:19:423,253,253,181,18613 469GBPLSE3,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,85
NP I PoOHelix Energy Sol27.7. 1:38:07--4,504,541 876 231USDNYQ4,61
NP I PoOHell Petrol26.7. 16:25:035,705,735,70-0,5225 785EURATH5,70
NP I PoOHelmerich27.7. 0:30:00--29,893,64681 809USDNYQ29,89
NP I PoOHess27.7. 0:30:02--75,851,991 666 879USDNYQ75,85
NP I PoOHollyFrontier27.7. 0:30:00--29,033,271 236 954USDNYQ29,03
NP I PoOHunting26.7. 18:36:342,162,172,165,3788 388GBPLSE2,16
NP I PoOChariot Oil26.7. 16:28:120,060,060,060,061 077 909GBPLSE,06
NP I PoOChevron27.7. 1:35:37--100,952,1110 227 458USDNYQ100,95
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,65
NP I PoOImperial Oil Ltd- ------CADTOR34,40
NP I PoOInpex Hldg Unsp ADR26.7. 23:20:00--6,85-2,2112 749USDPNK6,85
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas26.7. 18:07:330,290,290,294,69133 190GBPLSE,29
NP I PoOJohn Wood Group26.7. 18:44:471,913,202,120,30922 729GBPLSE2,17
NP I PoOKeyera- ------CADTOR33,44
NP I PoOKinder Morgan27.7. 0:30:34--17,902,6511 897 618USDNYQ17,83
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,43
NP I PoOLaramide- ------CADTOR,54
NP I PoOLukoil Sp ADR26.7. 18:21:5747,5094,9085,09-2,21246 539USDLIB86,32
NP I PoOLundinPetroleum26.7. 18:00:00280,50280,70281,002,18523 489SEKSTO281,00
NP I PoOMagellan Mids27.7. 0:30:13--48,003,28974 420USDNYQ47,87
NP I PoOMarathon27.7. 1:30:30--54,662,303 948 237USDNYQ54,66
NP I PoOMarathon Oil27.7. 1:18:18--11,882,8718 642 735USDNYQ11,83
NP I PoOMaurel Prom26.7. 17:35:261,841,871,872,8683 467EURPAR1,87
NP I PoOMega Uranium- ------CADTOR,20
NP I PoOMesa Royalty Tr27.7. 0:30:00--6,061,001 575USDNYQ6,06
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00--3,45-4,56500USDPNK3,45
NP I PoOMOL-A Rg20.7. 14:22:38--163,400,000CZKPSE-KOBOS163,40
NP I PoOMPLX LP, Unit, New York Stock Exchange27.7. 0:30:00--28,411,611 415 795USDNYQ28,41
NP I PoOMurphy Oil27.7. 0:30:00--21,976,031 784 149USDNYQ21,97
NP I PoOMV Oil Units27.7. 0:30:00--7,512,4671 498USDNYQ7,51
NP I PoONcondezi Coal26.7. 16:09:470,030,030,030,38568 611GBPLSE,03
NP I PoONeste Oil26.7. 18:00:0056,8456,8857,022,33728 649EURHEL57,02
NP I PoONeste Oil Depository Receipt26.7. 23:20:00--33,772,7739 585USDPNK32,86
NP I PoONewpark Resource27.7. 0:30:00--3,186,35397 473USDNYQ3,18
NP I PoONorsk Hydro ASA- ------NOKOSL57,34
NP I PoONorsk Hydro ASA Depository Receipt26.7. 23:20:00--6,552,5057 652USDPNK6,55
NP I PoONorth Europe Oil27.7. 0:30:00--6,900,153 399USDNYQ6,90
NP I PoONorwegian Energy- ------NOKOSL144,60
NP I PoONovatek Depository Receipt26.7. 17:35:00171,60229,90209,601,0631 531USDLIB209,60
NP I PoONuStar Ener Units27.7. 0:30:00--17,042,84400 900USDNYQ17,04
NP I PoONuVista Energy- ------CADTOR3,60
NP I PoOOAO Gazprom Depository Receipt26.7. 19:28:386,707,807,56-1,484 747 199USDLIB7,60
NP I PoOObsidian Energy Rg- ------CADTOR3,94
NP I PoOOccidental27.7. 1:36:26--27,202,0311 080 272USDNYQ27,12
NP I PoOOceaneering Intl27.7. 0:30:00--13,392,92598 320USDNYQ13,39
NP I PoOOil Search Ltd Depository Receipt26.7. 23:20:00--14,75-0,34183USDPNK14,75
NP I PoOOil States Intl27.7. 0:30:00--6,296,25536 252USDNYQ6,29
NP I PoOOMV15.7. 13:37:45--1 183,500,000CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt26.7. 23:20:00--56,123,795 082USDPNK56,12
NP I PoOOMV Pt Sp GDR Reg-S24.6. 13:10:3315,1015,7014,802,036 520USDLIB14,80
NP I PoOOutback22.7. 23:20:00--0,1157,146 190USDPNK,11
NP I PoOPaladin Rsc- ------AUDASX,46
NP I PoOPan Orient Enrgy- ------CADCVE1,00
NP I PoOPantheon26.7. 17:59:130,580,580,57-4,771 325 187GBPLSE,58
NP I PoOParamount Rsc- ------CADTOR16,48
NP I PoOPatterson UTI26.7. 23:20:00--8,336,111 472 474USDNSQ8,33
NP I PoOPDC Energy26.7. 23:56:26--40,975,70648 691USDNSQ40,75
NP I PoOPermian Basin Units27.7. 0:30:00--5,321,33105 944USDNYQ5,32
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,31
NP I PoOPetro Matad26.7. 15:45:330,030,030,03-3,3510 193 025GBPLSE,03
NP I PoOPetrofac26.7. 18:13:331,041,051,054,29568 265GBPLSE1,05
NP I PoOPetroChina- ------HKDHKG3,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,43
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour26.7. 16:00:410,030,030,03-0,03115 881GBPLSE,03
NP I PoOPeyto- ------CADTOR7,40
NP I PoOPGNiG26.7. 18:04:456,166,176,15-0,191 842 883PLNWSE6,15
NP I PoOPhillips 6627.7. 1:35:11--74,332,982 168 139USDNYQ74,32
NP I PoOPilgrim Petroleu26.7. 23:20:00--0,000,00135 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange27.7. 0:33:41--21,990,28420 402USDNYQ21,79
NP I PoOPioneer Natl Rsc27.7. 1:03:54--144,991,911 128 965USDNYQ144,66
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN26.7. 15:51:57--390,500,0040CZKPSE-KOBOS390,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,68
NP I PoOQuad Energy17.6. 23:20:00--0,03736,67545USDPNK,03
NP I PoOQuesterre Energy- ------CADTOR,17
NP I PoORange Resources27.7. 0:30:00--15,994,515 669 346USDNYQ15,99
NP I PoORegal Petroleum26.7. 16:47:170,260,260,25-1,5119 476GBPLSE,26
NP I PoOReliance Indu Depository Receipt26.7. 17:35:2855,9057,8056,00-1,75291 316USDLIB56,00
NP I PoORepsol YPF- ------EURMCE9,44
NP I PoORepsol YPF Depository Receipt26.7. 23:20:00--11,173,0586 464USDPNK11,17
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ82,13
NP I PoORockhopper Expl26.7. 17:39:390,100,100,109,90950 312GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt26.7. 18:45:326,708,477,40-0,70860 563USDLIB7,42
NP I PoORoxi Petroleum26.7. 17:33:500,020,020,029,52297 817GBPLSE,02
NP I PoORoyal Dutch Shel26.7. 18:42:2113,2014,0013,620,832 993 962GBPLSE13,75
NP I PoORoyal Dutch Shell22.7. 15:58:15--416,200,000CZKPSE-KOBOS416,20
NP I PoORPC27.7. 0:30:00--4,405,26620 147USDNYQ4,40
NP I PoOSabine Royalty Units27.7. 0:30:00--39,480,6614 240USDNYQ39,48
NP I PoOSan Juan Basin Units27.7. 0:30:00--5,424,23243 513USDNYQ5,42
NP I PoOSBM Offshore26.7. 17:35:0312,0012,3312,312,41441 452EURAEX12,31
NP I PoOSeaBird- ------NOKOSL4,53
NP I PoOSerica Energy26.7. 18:08:201,531,531,533,37244 802GBPLSE1,53
NP I PoOSchlumberger27.7. 1:38:03--29,583,7012 814 506USDNYQ29,46
NP I PoOSchoeller Bleck26.7. 17:50:0032,2532,4032,153,2133 970EURVIE32,15
NP I PoOSkotan26.7. 18:04:451,851,881,88-0,2725 545PLNWSE1,88
NP I PoOSM Energy27.7. 1:19:41--19,313,542 221 470USDNYQ19,28
NP I PoOSoco Intl26.7. 17:47:080,240,240,240,0020 161GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL6,27
NP I PoOSouthwestern Ene27.7. 1:16:33--5,106,5811 837 819USDNYQ5,18
NP I PoOSparton Resource- ------CADCVE,12
NP I PoOStatoil ASA- ------NOKOSL177,86
NP I PoOSterling Energy26.7. 17:28:000,150,150,150,6751 450GBPLSE,15
NP I PoOSubsea 7 Depository Receipt26.7. 23:20:00--9,292,202 239USDPNK9,29
NP I PoOSubsea 7 SA- ------NOKOSL82,16
NP I PoOSuncor Energy- ------CADTOR26,72
NP I PoOSurgutneftegaz Depository Receipt26.7. 23:20:00--5,21-0,38114 863USDPNK5,21
NP I PoOSurgutneftegaz Depository Receipt26.7. 18:32:104,008,174,34-1,25199 231USDLIB4,36
NP I PoOTarga Resources27.7. 0:30:00--43,492,281 247 415USDNYQ43,49
NP I PoOTatnft Sp ADR26.7. 18:32:1036,9639,9339,60-0,34144 718USDLIB39,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,59
NP I PoOTC Energy Rg- ------CADTOR61,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,72
NP I PoOTeekay LNG Ptnrs Units27.7. 0:30:00--14,732,29100 096USDNYQ14,73
NP I PoOTeekay Shipping27.7. 1:32:55--3,002,39664 396USDNYQ3,00
NP I PoOTenaris- ------EURMIL8,54
NP I PoOTetra Tech27.7. 0:30:00--3,315,411 209 029USDNYQ3,31
NP I PoOTGS Nopec Geo- ------NOKOSL101,20
NP I PoOTotal SA26.7. 17:35:1636,4636,5036,462,324 784 517EURPAR36,46
NP I PoOTransglobe Enrgy- ------CADTOR2,13
NP I PoOTransocean27.7. 1:37:56--3,805,3118 317 810USDNYQ3,77
NP I PoOTullow Oil26.7. 18:19:560,490,490,493,863 674 996GBPLSE,49
NP I PoOUEX Corp- ------CADTOR,32
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy27.7. 1:31:40--65,702,873 800 088USDNYQ65,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOVERBIO26.7. 17:35:2450,3050,4550,404,26131 869EURGER50,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,09
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,04
NP I PoOVOC Energy Units27.7. 0:30:00--4,701,51117 412USDNYQ4,70
NP I PoOW&T Offshore27.7. 1:32:58--4,115,961 766 960USDNYQ4,09
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,08
NP I PoOWilliams Cos27.7. 0:30:00--25,591,756 158 573USDNYQ25,59
NP I PoOWoodside Pet Sp ADR26.7. 23:20:00--16,43-0,1867 971USDPNK16,43
NP I PoOWoodside Petr- ------AUDASX22,34
NP I PoOWorld Fuel Svc27.7. 0:30:00--30,142,76234 074USDNYQ30,14
NP I PoOYanzhou Coal- ------HKDHKG12,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP