Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,17
KB-1,18
PKN51,851,9-6,14
Msft238,2238,230,12
Nokia4,31054,38950,00
IBM122,39122,41-0,27
Mercedes-Benz Group AG54,9254,951,60
PFE43,8343,84-0,54
26.09.2022 21:23:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.09.2022 21:22:36
Magellan Mids (MMP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,77 -1,46 -0,68 691 797
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magellan Mids - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,70
NP I PoOAker- ------NOKOSL684,00
NP I PoOAker Kvaerner- ------NOKOSL8,75
NP I PoOAlliance Rsc26.9. 21:22:2921,5721,6221,580,47496 710USDNSQ21,48
NP I PoOAltaGas- ------CADTOR28,00
NP I PoOAminex26.9. 17:35:140,010,010,01-5,9510 100GBPLSE,01
NP I PoOAnglo Pacific26.9. 17:35:141,521,531,52-0,78146 948GBPLSE1,54
NP I PoOARC Resources- ------CADTOR16,34
NP I PoOArgos Resource26.9. 17:09:360,020,020,02-4,842 047GBPLSE,02
NP I PoOBaytex Energy- ------CADTOR5,82
NP I PoOBogdanka26.9. 18:09:4334,4634,5234,56-7,84249 409PLNWSE37,50
NP I PoOBonterra Energy- ------CADTOR6,74
NP I PoOBorders and Sou26.9. 17:04:550,040,040,05-0,212 000GBPLSE,04
NP I PoOBP26.9. 17:35:054,304,304,30-0,7347 111 304GBPLSE4,33
NP I PoOBP Preferred Stock26.9. 9:00:321,651,671,700,5971GBPLSE1,67
NP I PoOBP Preferred Stock26.9. 16:26:111,721,741,68-1,981 558GBPLSE1,75
NP I PoOBP Prudhoe Bay Units26.9. 21:19:3710,9611,0010,96-5,27513 228USDNYQ11,57
NP I PoOCabot Oil26.9. 21:22:5825,4025,4125,40-3,646 749 336USDNYQ26,36
NP I PoOCadogan Petrol26.9. 12:00:580,020,020,02-9,2939 582GBPLSE,03
NP I PoOCameco- ------CADTOR34,37
NP I PoOCAT oil23.9. 14:44:452,142,182,18-2,734 813EURGER2,20
NP I PoOCdn Natural Rsc- ------CADTOR63,72
NP I PoOCenovus Energy- ------CADTOR21,00
NP I PoOCN Coal Energy Depository Receipt20.9. 23:20:00--17,9619,69800USDPNK17,96
NP I PoOCNOOC- ------HKDHKG10,22
NP I PoOCoal Energy26.9. 18:09:442,772,802,80-6,98618 488PLNWSE3,01
NP I PoOConocoPhillips26.9. 21:22:3399,7599,7699,79-0,806 393 886USDNYQ100,59
NP I PoOContl Res26.9. 21:23:0162,8162,8762,83-1,901 575 361USDNYQ64,05
NP I PoOCore Labs26.9. 21:22:0813,4313,4413,42-3,52456 930USDNYQ13,91
NP I PoOCrescent Point- ------CADTOR7,98
NP I PoOCropenergies26.9. 17:35:2012,2812,3412,36-0,6483 552EURGER12,44
NP I PoOCVR Energy26.9. 21:22:2925,7825,8125,80-2,58674 105USDNYQ26,48
NP I PoODaldrup & Soehne26.9. 17:36:206,706,907,007,692 566EURGER6,50
NP I PoODCP Midstream Units26.9. 21:23:0135,8635,8835,87-1,78973 940USDNYQ36,52
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,45
NP I PoODet Norske- ------NOKOSL304,80
NP I PoODevon Energy26.9. 21:22:3355,5455,5655,52-3,7610 607 043USDNYQ57,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.9. 21:22:298,318,328,32-0,482 252 025USDNYQ8,36
NP I PoODN Oljeselskap- ------NOKOSL12,02
NP I PoODril-Quip Inc26.9. 21:21:4619,2019,2319,22-2,14111 947USDNYQ19,64
NP I PoOEgdon Rsrcs26.9. 17:29:440,070,070,07-8,8570 382GBPLSE,08
NP I PoOEGPI Firecreek22.9. 23:20:00--0,00-99,00225 000USDPNK,00
NP I PoOEmpyrean Energy26.9. 17:29:150,010,010,010,00120 000GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR17,99
NP I PoOEnbridge CRP-F- ------CADTOR18,16
NP I PoOEnbridge CRP-H- ------CADTOR17,26
NP I PoOEnbridge Inc- ------CADTOR51,64
NP I PoOEnergy Transfer Units26.9. 21:22:3610,2710,2810,28-2,5138 370 392USDNYQ10,54
NP I PoOEnerplus Rsc- ------CADTOR18,16
NP I PoOENI- ------EURMIL10,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units26.9. 21:22:5523,0623,0723,07-2,356 917 856USDNYQ23,62
NP I PoOEnviTec Biogas26.9. 17:36:1844,3045,4045,100,674 300EURGER44,80
NP I PoOEOG Resources26.9. 21:22:35105,69105,74105,71-3,133 080 629USDNYQ109,12
NP I PoOEQT26.9. 21:22:4039,3939,4139,38-4,576 891 212USDNYQ41,26
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,10
NP I PoOEsso S A F26.9. 17:35:0540,1041,1040,402,0251 400EURPAR39,60
NP I PoOEuronav26.9. 17:35:2017,2317,7817,563,05401 903EURBRU17,04
NP I PoOEuropa Oil & Gas26.9. 17:28:150,020,020,02-5,1316 305 403GBPLSE,02
NP I PoOExmar NV Ord Shs26.9. 17:35:238,288,558,510,12183 419EURBRU8,50
NP I PoOExxon Mobil26.9. 21:22:3484,2084,2284,22-1,7815 168 473USDNYQ85,75
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg26.9. 17:35:0010,3710,7910,450,67368 090EURAEX10,38
NP I PoOGalp Energia26.9. 17:37:019,359,609,36-0,382 375 850EURLIS9,39
NP I PoOGlobal Partners Units26.9. 21:22:1324,3624,5424,39-3,9497 512USDNYQ25,39
NP I PoOGolar LNG26.9. 21:22:3722,9722,9922,96-2,211 272 025USDNSQ23,48
NP I PoOGold Oil26.9. 17:35:030,000,000,00-0,874 000 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.9. 21:22:44--9,56-4,30180 603USDPNK9,99
NP I PoOGulf Island26.9. 21:15:443,913,973,930,1313 353USDNSQ3,92
NP I PoOGulf Keystone Pt Rg26.9. 17:35:161,971,981,97-1,10642 976GBPLSE2,00
NP I PoOHalliburton26.9. 21:22:3223,4923,5023,47-4,528 336 944USDNYQ24,58
NP I PoOHarbour Ener Rg26.9. 17:35:274,474,484,48-1,132 212 338GBPLSE4,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,95
NP I PoOHelix Energy Sol26.9. 21:22:593,713,723,72-0,401 354 343USDNYQ3,73
NP I PoOHell Petrol26.9. 16:25:046,056,086,05-1,1443 315EURATH6,12
NP I PoOHelmerich26.9. 21:22:2335,9235,9535,951,32799 423USDNYQ35,48
NP I PoOHess26.9. 21:22:26101,06101,12101,11-3,341 628 979USDNYQ104,60
NP I PoOHunting26.9. 17:35:082,422,432,42-2,62117 633GBPLSE2,49
NP I PoOChariot Oil26.9. 17:35:060,180,180,18-2,451 125 419GBPLSE,18
NP I PoOChevron26.9. 21:22:35141,79141,82141,82-2,046 001 410USDNYQ144,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,54
NP I PoOImperial Oil Ltd- ------CADTOR57,09
NP I PoOInpex Hldg Unsp ADR26.9. 21:20:13--9,30-8,1970 567USDPNK10,13
NP I PoOIofina26.9. 17:29:290,220,220,22-14,6324 470GBPLSE,26
NP I PoOJohn Wood Group26.9. 17:35:231,281,281,280,591 733 444GBPLSE1,27
NP I PoOKeyera- ------CADTOR28,62
NP I PoOKinder Morgan26.9. 21:22:4016,1816,1916,19-2,0821 044 828USDNYQ16,53
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,09
NP I PoOLaramide- ------CADTOR,47
NP I PoOLundinPetroleum26.9. 18:00:0117,1717,1817,16-7,5714 679 357SEKSTO18,57
NP I PoOMagellan Mids26.9. 21:22:3645,7545,7845,77-1,46691 797USDNYQ46,45
NP I PoOMarathon26.9. 21:22:3690,2490,2790,25-1,313 417 148USDNYQ91,45
NP I PoOMarathon Oil26.9. 21:22:3421,2621,2721,26-2,9511 184 764USDNYQ21,90
NP I PoOMaurel Prom26.9. 17:35:023,893,943,90-1,39308 384EURPAR3,96
NP I PoOMega Uranium- ------CADTOR,21
NP I PoOMesa Royalty Tr26.9. 21:15:1912,7212,8512,72-1,7816 621USDNYQ12,95
NP I PoOMOL Magyar Olaj Depository Receipt26.9. 21:09:18--2,720,0414 167USDPNK2,72
NP I PoOMOL-A Rg23.9. 15:49:15--152,400,000CZKPSE-KOBOS152,40
NP I PoOMPLX LP, Unit, New York Stock Exchange26.9. 21:22:4428,7628,7728,77-1,932 682 684USDNYQ29,33
NP I PoOMurphy Oil26.9. 21:22:5032,0932,1132,11-3,69926 275USDNYQ33,34
NP I PoOMV Oil Units26.9. 21:18:0211,3611,4911,430,9381 218USDNYQ11,32
NP I PoONcondezi Coal26.9. 17:26:160,010,010,018,352 657 576GBPLSE,01
NP I PoONeste Oil26.9. 17:00:0142,2442,3042,16-0,24616 963EURHEL42,26
NP I PoONeste Oil Depository Receipt26.9. 21:15:12--20,18-1,6137 664USDPNK20,51
NP I PoONewpark Resource26.9. 21:22:042,422,432,41-3,98498 214USDNYQ2,51
NP I PoONorsk Hydro ASA- ------NOKOSL56,42
NP I PoONorsk Hydro ASA Depository Receipt26.9. 21:18:28--5,28-1,59173 498USDPNK5,36
NP I PoONorth Europe Oil26.9. 21:22:4113,2413,5813,26-7,7929 826USDNYQ14,38
NP I PoONorwegian Energy- ------NOKOSL343,00
NP I PoONovatek Depository Receipt24.8. 18:57:57--69,9025,9525 085USDLIB69,90
NP I PoONuStar Ener Units26.9. 21:23:0113,0813,0913,08-3,40622 913USDNYQ13,54
NP I PoONuVista Energy- ------CADTOR9,77
NP I PoOObsidian Energy Rg- ------CADTOR9,53
NP I PoOOccidental26.9. 21:22:3357,9958,0058,00-1,2519 924 437USDNYQ58,73
NP I PoOOceaneering Intl26.9. 21:22:427,327,337,33-4,00749 213USDNYQ7,63
NP I PoOOil & Gas Depository Receipt4.3. 13:19:17-5,005,000,00215USDLIB5,00
NP I PoOOil States Intl26.9. 21:21:273,653,663,660,001 036 923USDNYQ3,66
NP I PoOOMV23.9. 16:07:28--899,000,000CZKPSE-KOBOS899,00
NP I PoOOMV Depository Receipt26.9. 21:16:32--34,750,0633 124USDPNK34,73
NP I PoOOMV Pt Sp GDR Reg-S15.9. 14:20:5612,10-14,20-14,792USDLIB14,20
NP I PoOPaladin Rsc- ------AUDASX,79
NP I PoOPantheon26.9. 17:35:180,940,950,95-1,723 162 166GBPLSE,96
NP I PoOParamount Rsc- ------CADTOR23,41
NP I PoOPatterson UTI26.9. 21:22:5011,0111,0211,021,473 798 861USDNSQ10,86
NP I PoOPDC Energy26.9. 21:22:5452,2552,3352,25-3,13779 122USDNSQ53,94
NP I PoOPermian Basin Units26.9. 21:22:5714,8815,0114,99-4,52157 141USDNYQ15,70
NP I PoOPetrel Resources23.9. 17:24:420,020,020,020,0050 000GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL6,13
NP I PoOPetro Matad26.9. 17:20:220,020,020,02-1,062 280 559GBPLSE,02
NP I PoOPetrofac26.9. 17:35:251,051,061,05-1,59757 273GBPLSE1,07
NP I PoOPetroChina- ------HKDHKG3,44
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,42
NP I PoOPetroneft Resour22.9. 10:17:140,010,010,01-5,885 000GBPLSE,01
NP I PoOPeyto- ------CADTOR10,18
NP I PoOPGNiG26.9. 18:09:434,804,824,80-4,939 373 244PLNWSE5,05
NP I PoOPhillips 6626.9. 21:22:5274,6274,6474,63-1,793 175 167USDNYQ75,99
NP I PoOPilgrim Petroleu21.9. 23:20:00--0,000,00400 000USDPNK,00
NP I PoOPioneer Natl Rsc26.9. 21:22:33205,99206,25206,20-1,332 532 631USDNYQ208,99
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN26.9. 15:17:41--265,00-8,302 289CZKPSE-KOBOS265,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources26.9. 21:22:3323,6223,6323,64-5,447 146 092USDNYQ25,00
NP I PoORegal Petroleum26.9. 15:53:060,220,220,224,198 500GBPLSE,22
NP I PoOReliance Indu Depository Receipt26.9. 17:35:1057,2060,0057,80-2,03195 964USDLIB59,00
NP I PoORepsol YPF- ------EURMCE11,36
NP I PoORepsol YPF Depository Receipt26.9. 21:22:43--10,85-1,27135 269USDPNK10,99
NP I PoORex Stores26.9. 21:20:1227,2027,3227,281,2462 311USDNYQ26,94
NP I PoORockhopper Expl26.9. 17:16:500,140,140,14-2,74292 096GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORosneft Depository Receipt24.8. 18:57:54--2,211006,8668 902USDLIB2,21
NP I PoORoxi Petroleum26.9. 17:35:220,030,030,03-1,6419 500GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.9. 21:21:526,456,466,461,33856 596USDNYQ6,37
NP I PoOSabine Royalty Units26.9. 21:21:5564,2464,4264,28-3,3581 054USDNYQ66,51
NP I PoOSan Juan Basin Units26.9. 21:22:509,639,659,64-2,08588 199USDNYQ9,84
NP I PoOSBM Offshore26.9. 17:35:1012,7013,0012,82-1,65510 664EURAEX13,03
NP I PoOSeaBird- ------NOKOSL3,93
NP I PoOSerica Energy26.9. 17:35:063,423,433,42-3,39707 438GBPLSE3,54
NP I PoOSchlumberger26.9. 21:23:0134,0234,0334,02-2,808 591 027USDNYQ35,00
NP I PoOSchoeller Bleck26.9. 17:50:0047,3547,4047,50-4,23103 099EURVIE49,60
NP I PoOSkotan26.9. 18:09:441,101,191,190,3414 416PLNWSE1,18
NP I PoOSM Energy26.9. 21:22:2934,0734,1034,07-5,201 665 486USDNYQ35,94
NP I PoOSoco Intl26.9. 17:35:270,180,190,191,09537 394GBPLSE,18
NP I PoOSolstad Offshore- ------NOKOSL16,62
NP I PoOSouthwestern Ene26.9. 21:22:336,006,016,00-4,4622 805 105USDNYQ6,28
NP I PoOSparton Resource- ------CADCVE,06
NP I PoOStatoil ASA- ------NOKOSL338,20
NP I PoOSterling Energy26.9. 17:35:000,240,250,24-2,40532 239GBPLSE,25
NP I PoOSubsea 7 Depository Receipt26.9. 18:36:27--7,75-0,512 265USDPNK7,79
NP I PoOSubsea 7 SA- ------NOKOSL83,02
NP I PoOSuncor Energy- ------CADTOR36,95
NP I PoOTarga Resources26.9. 21:22:5257,6257,6457,61-3,581 715 809USDNYQ59,75
NP I PoOTatnft Sp ADR24.8. 18:57:57--16,6717,787 222USDLIB16,67
NP I PoOTC Energy CR1P Rg-1- ------CADTOR14,93
NP I PoOTC Energy CR1P Rg-9- ------CADTOR16,48
NP I PoOTC Energy Rg- ------CADTOR59,21
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE6,10
NP I PoOTeekay Shipping26.9. 21:22:413,453,463,46-1,70397 033USDNYQ3,52
NP I PoOTenaris- ------EURMIL12,48
NP I PoOTetra Tech26.9. 21:22:113,333,343,34-3,89755 916USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL135,50
NP I PoOTotal SA26.9. 17:35:2647,0047,2947,031,116 841 654EURPAR46,51
NP I PoOTransglobe Enrgy- ------CADTOR3,57
NP I PoOTransocean26.9. 21:23:012,402,412,411,9127 835 944USDNYQ2,36
NP I PoOTullow Oil26.9. 17:35:050,440,440,441,024 449 208GBPLSE,43
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy26.9. 21:22:3498,4598,4698,43-2,133 247 990USDNYQ100,57
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOVERBIO26.9. 17:35:1354,3554,4554,30-1,09127 633EURGER54,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR26,67
NP I PoOVOC Energy Units26.9. 21:18:036,056,086,06-7,18134 040USDNYQ6,53
NP I PoOW&T Offshore26.9. 21:22:365,095,105,09-1,932 563 272USDNYQ5,19
NP I PoOWilliams Cos26.9. 21:22:5428,5928,6028,58-1,966 066 225USDNYQ29,15
NP I PoOWoodside Petrole Rg- ------AUDASX31,78
NP I PoOWorld Fuel Svc26.9. 21:22:4423,2223,2523,22-1,61308 312USDNYQ23,60
NP I PoOYanzhou Coal- ------HKDHKG29,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP