Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291330-1,26
KB103110320,88
PKN153,12153,16-1,83
Msft385,5385,681,02
Nokia8,1268,14-0,93
IBM216,5216,91,14
Mercedes-Benz Group AG45,17545,1850,90
PFE24,5524,570,08
27.07.2026 11:20:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 10:19:38
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
206,80 1,32 2,70 207 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.7. 2:00:00P3,075,493,820,00212 734USDNSQ3,82
NP I PoOAbercrombie25.7. 2:04:00P88,3099,7193,810,00852 646USDNYQ93,81
NP I PoOAmazon com Inc27.7. 11:15:33P235,30235,54235,481,45109 666USDNSQ232,11
NP I PoOAsos PLC27.7. 11:14:073,733,743,747,48173 230GBPLSE3,48
NP I PoOBest Buy25.7. 2:04:00P82,0086,0085,430,002 087 233USDNYQ85,43
NP I PoOBuckle Inc25.7. 2:04:00P39,0043,3042,470,00338 477USDNYQ42,47
NP I PoOCarphone Ware27.7. 11:10:451,651,661,650,55141 289GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR198,86
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends25.7. 2:00:00P-68,9762,920,0067 792USDNSQ62,92
NP I PoODelko27.7. 10:57:385,915,955,950,17790PLNWSE5,94
NP I PoODicks Sporting25.7. 2:04:00P208,00222,00206,040,00886 056USDNYQ206,04
NP I PoOD'Ieteren27.7. 11:13:17178,70179,20179,002,406 198EURBRU174,80
NP I PoODillard's25.7. 2:04:00P232,91890,99568,050,0093 420USDNYQ568,05
NP I PoODollar General25.7. 2:04:00P115,20124,00117,230,001 655 017USDNYQ117,23
NP I PoODollar Tree27.7. 11:13:34P118,00128,20123,382,4416USDNSQ120,45
NP I PoODufry27.7. 11:15:2548,7448,8448,784,2349 382CHFSWX46,80
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,83101,83-0,01-EURFRA99,82
NP I PoOExpedia25.7. 2:00:00P250,00273,39259,940,001 231 271USDNSQ259,94
NP I PoOFAST RETAILING Depository Receipt24.7. 23:20:00P--46,51-0,24103 946USDPNK46,51
NP I PoOFielmann27.7. 11:14:0839,6539,7539,750,899 905EURGER39,40
NP I PoOFive Below Inc25.7. 2:00:00P193,69210,00203,190,00511 834USDNSQ203,19
NP I PoOGamestop27.7. 11:15:45P21,2521,2921,290,577 250USDNYQ21,17
NP I PoOGap Inc25.7. 2:04:00P18,9819,5419,010,004 806 230USDNYQ19,01
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co27.7. 11:10:09P107,56129,00123,77-0,3518USDNYQ124,21
NP I PoOHennes & Mauritz27.7. 11:14:03167,35167,45167,452,04579 256SEKSTO164,10
NP I PoOHennes Unsp ADR24.7. 23:20:00P--3,311,22172 192USDPNK3,31
NP I PoOHome Depot27.7. 11:13:25P332,98336,61333,080,032 406USDNYQ332,98
NP I PoOHornbach Holding27.7. 10:55:5081,4081,8081,701,495 383EURGER80,50
NP I PoOHURTIMEX27.7. 10:45:210,130,140,144,624 681PLNWSE,12
NP I PoOChildren's Place25.7. 2:00:00P2,222,482,410,00331 470USDNSQ2,41
NP I PoOINBOOK27.7. 10:49:110,380,410,410,491 332PLNWSE,41
NP I PoOInditex- ------EURMCE54,46
NP I PoOInchcape27.7. 11:10:038,328,348,330,9123 115GBPLSE8,26
NP I PoOInter Cars27.7. 11:15:28921,00927,00921,000,441 448PLNWSE917,00
NP I PoOIntersport Pols27.7. 9:00:010,320,330,334,271PLNWSE,32
NP I PoOJD Sports Fsn Rg27.7. 11:15:500,930,940,935,063 954 599GBPLSE,89
NP I PoOKaren Notebook22.7. 18:00:250,280,340,28-0,714 056PLNWSE,29
NP I PoOKering SA27.7. 11:15:42248,30248,40248,352,5047 429EURPAR242,30
NP I PoOKering SA Unsp ADR24.7. 23:20:00P--27,370,92143 259USDPNK27,37
NP I PoOKingfisher27.7. 11:14:533,033,033,031,00413 225GBPLSE3,00
NP I PoOKingfisher Sp ADR24.7. 23:20:00P--7,931,0286 534USDPNK7,93
NP I PoOKohl's25.7. 2:04:00P17,5017,9417,940,002 206 212USDNYQ17,94
NP I PoOKomputronik27.7. 10:03:045,855,885,881,91673PLNWSE5,77
NP I PoOLKQ Corp25.7. 2:00:00P25,8027,5025,820,001 949 670USDNSQ25,82
NP I PoOLowe's27.7. 11:15:13P201,16210,00209,100,702 121USDNYQ207,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's25.7. 2:04:00P23,6323,9523,380,003 979 091USDNYQ23,38
NP I PoOMarineMax25.7. 2:04:00P36,4037,0036,330,00764 493USDNYQ36,33
NP I PoOMarks & Spencer27.7. 11:14:403,883,883,881,89707 813GBPLSE3,81
NP I PoOMothercare27.7. 11:00:410,010,010,0124,86196 145GBPLSE,01
NP I PoONetflix Inc27.7. 11:15:49P70,3570,4570,390,4386 562USDNSQ70,09
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT27.7. 11:15:15149,95150,05150,001,4523 698GBPLSE147,85
NP I PoOOcado Group27.7. 11:14:381,911,921,912,30451 990GBPLSE1,87
NP I PoOPetMed Express Rg25.7. 2:00:00P1,612,251,990,00103 649USDNSQ1,99
NP I PoOPolaris IT Group24.7. 17:59:370,230,240,240,001 325PLNWSE,24
NP I PoORent-A-Center25.7. 2:00:00P20,0020,8220,460,001 133 255USDNSQ20,46
NP I PoORoss Stores25.7. 2:00:00P233,58242,27238,890,001 500 694USDNSQ238,89
NP I PoOSally B25.7. 2:04:00P14,5414,8814,640,00961 230USDNYQ14,64
NP I PoOSherwin-Williams27.7. 11:08:37P310,31332,30319,000,473USDNYQ317,51
NP I PoOSignet Jewel25.7. 2:04:00P46,6694,0091,290,00627 370USDNYQ91,29
NP I PoOSports Direct27.7. 11:13:367,837,847,822,2922 498GBPLSE7,65
NP I PoOTakkt27.7. 9:02:162,312,402,28-1,513EURGER2,32
NP I PoOTarget25.7. 2:04:00P135,00138,00136,780,002 485 725USDNYQ136,78
NP I PoOTJX Cos Inc25.7. 2:04:00P152,00157,46154,220,004 249 481USDNYQ154,22
NP I PoOTractor Supply25.7. 2:00:00P30,8231,1831,020,0012 027 915USDNSQ31,02
NP I PoOTripAdvisor Ord Shs When Issued25.7. 2:00:00P13,7714,4613,700,001 404 569USDNSQ13,70
NP I PoOUlta Salon25.7. 2:00:00P451,20489,99475,360,00545 384USDNSQ475,36
NP I PoOUNITEDLABELS27.7. 9:02:170,501,031,0310,694EURGER,99
NP I PoOUrban Outfitters25.7. 2:00:00P60,0183,9769,970,00960 498USDNSQ69,97
NP I PoOZumiez25.7. 2:00:00P18,8625,9718,940,00316 714USDNSQ18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.7. 23:16:2528 128,34-1,1528 128,3424.07.2026
Zdroj: BCPP