Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126112630,08
KB9829830,15
PKN137,84137,92-1,09
Msft0,27
Nokia11,07511,085-0,98
IBM-2,23
Mercedes-Benz Group AG44,33544,3550,99
PFE0,83
10.07.2026 9:35:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
Peyto (PEY.TO, Toronto)
Závěr k 9.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
24,47 -1,17 -0,29 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Peyto - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,75
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL12,92
NP I PoOAlliance Rsc10.7. 2:00:00--24,450,20189 845USDNSQ24,45
NP I PoOAltaGas- ------CADTOR53,97
NP I PoOAminex9.7. 17:35:130,020,030,030,002 815 142GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka10.7. 9:27:4520,4520,5520,551,232 197PLNWSE20,30
NP I PoOBorders and Sou10.7. 9:29:120,130,130,131,4231 735GBPLSE,13
NP I PoOBP10.7. 9:29:184,784,784,78-0,741 011 855GBPLSE4,82
NP I PoOBP Preferred Stock9.7. 17:17:051,371,441,40-0,213 773GBPLSE1,41
NP I PoOBP Preferred Stock9.7. 14:37:251,541,611,57-0,44128GBPLSE1,58
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-6,6725 000GBPLSE,04
NP I PoOCameco- ------CADTOR135,79
NP I PoOCapri Ener RG10.7. 9:21:143,463,493,480,502 511GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR59,40
NP I PoOCenovus Energy- ------CADTOR36,85
NP I PoOCMB.TECH NV10.7. 9:16:1213,1813,2413,201,544 536EURBRU13,00
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy10.7. 9:20:082,012,032,03-0,882 231PLNWSE2,05
NP I PoOConocoPhillips10.7. 2:04:00--108,02-2,446 611 946USDNYQ108,02
NP I PoOCVR Energy10.7. 2:04:00--31,281,69960 778USDNYQ31,28
NP I PoODaldrup & Soehne9.7. 17:35:2424,00-24,200,004 515EURGER24,20
NP I PoODenison Mines Corp- ------CADTOR4,49
NP I PoODet Norske- ------NOKOSL309,00
NP I PoODevon Energy10.7. 2:04:00--42,02-2,988 585 487USDNYQ42,02
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 2:04:00--16,93-4,464 028 265USDNYQ16,93
NP I PoODN Oljeselskap- ------NOKOSL16,70
NP I PoOEcora Royalties Plc10.7. 9:26:261,291,291,291,4226 399GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy10.7. 9:26:130,000,000,000,0011 056 785GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,33
NP I PoOEnergy Transfer LP10.7. 2:04:00--19,79-0,356 277 052USDNYQ19,79
NP I PoOENI- ------EURMIL21,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,39
NP I PoOEnterprise Prodt Units10.7. 2:04:00--37,29-1,352 283 807USDNYQ37,29
NP I PoOEnviTec Biogas10.7. 9:23:3218,5018,9518,954,991 390EURGER18,15
NP I PoOEOG Resources10.7. 2:04:00--133,54-2,943 414 542USDNYQ133,54
NP I PoOEQT10.7. 2:04:00--50,15-1,976 776 565USDNYQ50,15
NP I PoOEquinor ASA- ------NOKOSL333,80
NP I PoOEuropa Oil & Gas10.7. 9:26:090,020,020,02-1,802 056 636GBPLSE,02
NP I PoOExmar NV Ord Shs10.7. 9:00:0411,2011,4511,300,00400EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,27
NP I PoOFugro Br Rg10.7. 9:28:569,719,749,720,9911 336EURAEX9,63
NP I PoOGalp Energia10.7. 9:29:2319,7119,7319,720,6125 483EURLIS19,60
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units10.7. 2:04:00--48,03-2,9540 752USDNYQ48,03
NP I PoOGolar LNG10.7. 2:00:00--50,87-1,17673 126USDNSQ50,87
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00--7,16-3,11976 004USDPNK7,16
NP I PoOGulf Keystone Pt Rg10.7. 9:22:261,711,721,720,986 287GBPLSE1,70
NP I PoOHalliburton10.7. 2:04:00--34,12-2,437 133 850USDNYQ34,12
NP I PoOHarbour Ener Rg10.7. 9:28:072,202,212,200,79211 653GBPLSE2,18
NP I PoOHargreaves Serv9.7. 17:35:218,008,288,000,0016 921GBPLSE8,00
NP I PoOHelix Energy Sol10.7. 2:04:00--9,08-0,331 336 945USDNYQ9,08
NP I PoOHell Petrol9.7. 16:25:0310,9410,9510,951,86438 721EURATH10,95
NP I PoOHelmerich10.7. 2:04:00--32,75-0,76859 082USDNYQ32,75
NP I PoOHunting10.7. 9:28:564,354,384,381,635 495GBPLSE4,31
NP I PoOChariot Oil10.7. 9:19:090,020,020,020,331 550 000GBPLSE,02
NP I PoOChevron10.7. 2:04:00--174,05-1,096 582 362USDNYQ174,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR170,32
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00--20,89-0,81130 341USDPNK20,89
NP I PoOIofina10.7. 9:13:250,560,570,560,7132 332GBPLSE,55
NP I PoOKinder Morgan10.7. 2:04:00--32,40-0,257 008 968USDNYQ32,40
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum10.7. 9:27:377,357,397,36-0,5416 256SEKSTO7,40
NP I PoOMarathon10.7. 2:04:00--283,300,931 844 237USDNYQ283,30
NP I PoOMaurel Prom10.7. 9:28:447,867,907,86-0,6910 155EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr10.7. 2:04:00--3,09-0,608 862USDNYQ3,09
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00--6,551,0821 058USDPNK6,55
NP I PoOMOL-A Rg15.6. 10:57:58269,40276,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 2:04:00--57,19-0,44969 077USDNYQ57,19
NP I PoOMurphy Oil10.7. 2:04:00--33,61-2,831 237 150USDNYQ33,61
NP I PoOMV Oil Units10.7. 2:04:00--0,81-3,57891 296USDNYQ,81
NP I PoONeste Oil10.7. 8:34:4729,4029,4329,411,07103 626EURHEL29,10
NP I PoONeste Oil Depository Receipt9.7. 23:20:00--16,541,7258 815USDPNK16,54
NP I PoONewpark Resource10.7. 2:04:00--14,431,26916 462USDNYQ14,43
NP I PoONorsk Hydro ASA- ------NOKOSL84,84
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00--8,842,31342 346USDPNK8,84
NP I PoONorth Atlantic Energies10.7. 9:21:5152,1052,6052,600,10670EURPAR52,55
NP I PoONorth Europe Oil10.7. 2:04:00--7,240,7050 190USDNYQ7,24
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR12,07
NP I PoOOccidental10.7. 2:04:00--52,30-2,418 296 431USDNYQ52,30
NP I PoOOceaneering Intl10.7. 2:04:00--40,68-1,19760 959USDNYQ40,68
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.7. 2:04:00--8,23-1,67539 176USDNYQ8,23
NP I PoOOMV8.7. 9:20:061 434,001 447,001 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt9.7. 23:20:00--16,86-0,5365 670USDPNK16,86
NP I PoOONICO9.7. 17:59:4511,5012,5012,004,3520PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX9,66
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon10.7. 9:08:300,140,140,142,46118 305GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,60
NP I PoOPatterson UTI10.7. 2:00:00--9,40-3,097 025 881USDNSQ9,40
NP I PoOPermian Basin Units10.7. 2:04:00--26,31-2,9596 786USDNYQ26,31
NP I PoOPetrel Resources9.7. 13:53:130,010,010,0110,002 373GBPLSE,01
NP I PoOPetro Matad10.7. 9:13:130,010,010,010,0023 718GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,04
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,16
NP I PoOPeyto- ------CADTOR24,47
NP I PoOPhillips 6610.7. 2:04:00--189,821,072 599 508USDNYQ189,82
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.7. 15:32:35767,60772,60785,300,000CZKPSE-KOBOS785,30
NP I PoOPrecision Dril Rg- ------CADTOR114,38
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources10.7. 2:04:00--36,73-1,372 331 077USDNYQ36,73
NP I PoORegal Petroleum8.7. 10:51:170,130,130,131,96120GBPLSE,13
NP I PoOReliance Indu Depository Receipt10.7. 9:29:4454,5054,6054,500,556 459USDLIB54,20
NP I PoORepsol YPF- ------EURMCE23,23
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00--26,46-0,0490 372USDPNK26,46
NP I PoORex Stores10.7. 2:04:00--46,86-1,33161 503USDNYQ46,86
NP I PoORl Dutch Shell Rg9.7. 11:28:01830,00850,00850,000,000CZKPSE-KOBOS850,00
NP I PoORockhopper Expl10.7. 9:20:380,720,730,72-1,10212 204GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 2:04:00--5,57-1,071 164 035USDNYQ5,57
NP I PoOSabine Royalty Units10.7. 2:04:00--73,00-1,3834 902USDNYQ73,00
NP I PoOSan Juan Basin Units10.7. 2:04:00--2,94-3,29182 783USDNYQ2,94
NP I PoOSBM Offshore10.7. 9:29:0731,8831,9231,90-0,5612 924EURAEX32,08
NP I PoOSBO AG10.7. 9:18:2930,3530,5530,701,665 804EURVIE30,20
NP I PoOSerica Energy10.7. 9:27:152,212,212,21-1,1659 874GBPLSE2,24
NP I PoOSchlumberger10.7. 2:04:00--47,24-0,4010 894 834USDNYQ47,24
NP I PoOSkotan9.7. 18:00:220,590,600,600,004 229PLNWSE,60
NP I PoOSM Energy10.7. 2:04:00--28,34-2,653 756 777USDNYQ28,34
NP I PoOSoco Intl10.7. 9:18:380,250,260,251,0446 455GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 9:15:590,590,600,59-1,173 195GBPLSE,60
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00--34,85-2,4925 788USDPNK34,85
NP I PoOSubsea 7 SA- ------NOKOSL338,60
NP I PoOSuncor Energy- ------CADTOR82,97
NP I PoOSunda Ene Rg10.7. 9:12:460,010,010,01-0,4342 131GBPLSE,01
NP I PoOTarga Resources10.7. 2:04:00--273,02-1,741 062 824USDNYQ273,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,86
NP I PoOTetra Tech10.7. 2:04:00--9,420,96942 350USDNYQ9,42
NP I PoOTGS Nopec Geo- ------NOKOSL132,00
NP I PoOTotal SA10.7. 9:29:4468,7968,8168,79-0,0497 266EURPAR68,82
NP I PoOTransocean10.7. 2:04:00--5,14-1,7235 208 923USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil10.7. 9:23:490,130,130,130,41428 623GBPLSE,13
NP I PoOValero Energy10.7. 2:04:00--281,25-0,582 504 105USDNYQ281,25
NP I PoOVERBIO10.7. 9:22:4730,0830,1830,142,105 977EURGER29,52
NP I PoOVOC Energy Units10.7. 2:04:00--3,05-0,8127 672USDNYQ3,05
NP I PoOW&T Offshore10.7. 2:04:00--3,41-5,014 217 280USDNYQ3,41
NP I PoOWilliams Cos10.7. 2:04:00--75,450,245 947 946USDNYQ75,45
NP I PoOWoodside Petrole Rg- ------AUDASX29,30
NP I PoOWorld Fuel Svc10.7. 2:04:00--34,401,841 013 199USDNYQ34,40
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP