Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft418,48418,491,77
Nokia8,3928,7480,96
IBM250,23250,252,24
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,2427,250,20
16.04.2026 21:23:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 126 913 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 21:19:0775,2875,5875,360,11155 812USDNYQ75,28
NP I PoOAmercan Water16.4. 21:23:22130,09130,20130,10-0,161 406 029USDNYQ130,31
NP I PoOAmeren16.4. 21:23:37112,08112,10112,091,22894 200USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 21:23:37187,86188,09187,940,90513 091USDNYQ186,26
NP I PoOAvista16.4. 21:23:2441,7341,7641,740,80245 283USDNYQ41,41
NP I PoOBedzin16.4. 18:00:2723,5023,7023,751,50864PLNWSE23,40
NP I PoOBKW16.4. 17:31:58158,00160,00158,500,1337 742CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 21:23:2376,5476,6176,570,01478 716USDNYQ76,56
NP I PoOBrookfield Infr16.4. 21:23:2436,3636,3836,36-1,78331 694USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 17:50:0584,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 21:23:1844,7544,8244,790,24280 498USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 21:23:4043,0143,0243,021,262 698 487USDNYQ42,48
NP I PoOCentrica16.4. 17:35:042,082,082,08-1,477 545 196GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 21:23:3677,9477,9577,940,591 886 343USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 21:23:1732,9133,0132,96-2,92210 176USDNSQ33,95
NP I PoOConsol Edison16.4. 21:23:39110,06110,12110,09-0,17708 130USDNYQ110,28
NP I PoOČEZ16.4. 16:15:21--1 220,000,66104 039CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc16.4. 21:23:4462,2862,2962,29-0,152 711 001USDNYQ62,38
NP I PoODrax Grp16.4. 17:35:108,658,668,65-0,46619 522GBPLSE8,69
NP I PoODTE Energy16.4. 21:23:20146,96147,04147,000,17575 174USDNYQ146,75
NP I PoODuke Energy16.4. 21:23:48128,36128,38128,360,301 700 713USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59469,75473,25469,65-0,88149CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 21:18:23--22,65-1,44131 913USDPNK22,98
NP I PoOEdison Intl16.4. 21:23:3371,5271,5471,530,251 116 889USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 17:35:28229,00232,00229,00-0,431 705EURPAR230,00
NP I PoOElia System Op16.4. 17:35:39134,50137,00136,601,26154 723EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 18:00:2624,1224,2624,34-2,33322 953PLNWSE24,92
NP I PoOENEFI AM16.4. 17:05:23--234,00-2,5011 020HUFBUD234,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 21:23:28--11,390,182 234 409USDPNK11,37
NP I PoOEnergia De Port16.4. 17:37:254,524,544,52-3,2510 662 480EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 16:47:2868,6070,0070,000,86489EURGER69,20
NP I PoOEngie16.4. 17:38:4728,2028,6828,28-1,745 172 946EURPAR28,78
NP I PoOEngie Sp ADR16.4. 21:23:36--33,42-1,6882 677USDPNK33,99
NP I PoOEntergy16.4. 21:23:57115,37115,41115,370,371 583 836USDNYQ114,95
NP I PoOEVN16.4. 17:50:0028,4028,5028,450,1841 807EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 21:23:4450,3750,3850,38-0,352 816 920USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 17:00:0021,8221,8421,91-0,32954 767EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 21:22:5713,6613,7113,66-0,7325 262USDNYQ13,76
NP I PoOHawaiian Elec16.4. 21:23:5315,6115,6215,623,10871 806USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 17:09:20--0,882,94390USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 21:22:43127,65128,21127,90-0,1190 619USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 21:21:50148,64148,75148,591,42259 150USDNYQ146,51
NP I PoOJersey16.4. 16:31:044,384,424,461,114 406GBPLSE4,40
NP I PoOKogeneracja16.4. 18:00:2772,7073,0072,80-5,8233 856PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18374,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 21:23:2721,9021,9121,900,05707 239USDNYQ21,89
NP I PoOMGE Energy16.4. 21:23:4177,5377,6177,57-0,24120 408USDNSQ77,76
NP I PoOMiddlesex Water16.4. 21:23:0350,6750,9450,810,42139 179USDNSQ50,59
NP I PoOMVV Energie16.4. 16:14:1130,5031,3031,200,6514EURGER30,80
NP I PoONatl Grid Rg16.4. 17:35:2412,8712,8712,87-0,535 457 954GBPLSE12,94
NP I PoONextEra Energy16.4. 21:23:3791,1991,2191,19-0,054 511 062USDNYQ91,24
NP I PoONiSource16.4. 21:23:4547,7247,7347,730,761 857 293USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 17:35:271,301,321,316,5055 573GBPLSE1,23
NP I PoONRG Energy16.4. 21:23:50167,54167,63167,59-0,511 690 990USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 21:23:4348,6148,6248,620,13814 722USDNYQ48,55
NP I PoOOneok Inc16.4. 21:23:4985,1585,1785,161,261 443 011USDNYQ84,10
NP I PoOOrmat Tech16.4. 21:23:13111,99112,13112,06-1,54394 821USDNYQ113,81
NP I PoOOtter Tail16.4. 21:23:2887,1287,2987,191,4199 963USDNSQ85,98
NP I PoOPEP16.4. 18:00:2951,2051,3051,400,784 759PLNWSE51,00
NP I PoOPG E16.4. 21:23:4417,3617,3717,37-0,1414 236 067USDNYQ17,39
NP I PoOPinnacle West16.4. 21:23:20104,02104,05104,041,20519 670USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 17:35:118,458,538,530,7142 386EURGER8,47
NP I PoOPNM Resources16.4. 21:21:2259,0359,0459,030,00601 615USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 18:00:2610,7510,7710,76-2,762 981 046PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 21:23:1352,6452,6752,660,31276 501USDNYQ52,49
NP I PoOPPL16.4. 21:23:4439,2439,2539,25-0,285 808 799USDNYQ39,36
NP I PoOPublic Power16.4. 16:25:0319,1419,2019,14-4,251 038 607EURATH19,99
NP I PoOPublic Srvce Ent16.4. 21:23:3781,8481,8681,851,121 020 372USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 17:35:003,763,813,77-0,92528 355EURLIS3,80
NP I PoORubis16.4. 17:37:2634,0834,5034,10-1,67307 537EURPAR34,68
NP I PoORWE16.4. 12:39:59--1 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 21:21:00--68,40-1,5840 892USDPNK69,50
NP I PoOSempra Energy16.4. 21:23:2895,6395,6495,620,151 885 297USDNYQ95,47
NP I PoOSevern Trent16.4. 17:35:0931,6831,7031,690,03431 161GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 21:23:3794,7694,7794,760,131 833 552USDNYQ94,64
NP I PoOSouthwest Gas16.4. 21:23:1591,6191,6891,610,63261 580USDNYQ91,04
NP I PoOSSE16.4. 17:35:0926,4426,4526,45-2,363 428 437GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 21:10:4612,4612,6312,46-0,3214 633USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 21:19:3918,9419,0619,00-1,3079 172USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 18:00:2910,1010,1110,16-1,552 761 557PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 18:00:272,002,082,080,4860 865PLNWSE2,07
NP I PoOThe AES Corp16.4. 21:23:4614,4914,5014,500,315 751 017USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 21:23:3737,1437,1737,160,15521 027USDNYQ37,10
NP I PoOUnited Utilities16.4. 17:35:2613,5413,5513,540,18854 041GBPLSE13,52
NP I PoOVeolia Environ16.4. 17:35:2335,2035,3635,24-0,201 526 816EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 17:59:496,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 21:23:3129,9129,9929,96-2,87553 477USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 18:00:2818,3018,3618,300,552 456PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 17:45:004 084,47-1,134 131,0015.04.2026
PX Indexvypsat16.4. 16:35:002 683,75-0,202 683,7516.04.2026
Warsaw SE WIG Indexvypsat16.4. 17:15:00133 306,68-0,48133 946,7115.04.2026
Zdroj: BCPP