Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651369-1,16
KB104810500,10
PKN153,04153,062,01
Msft504,36504,5-0,31
Nokia8,0448,0560,17
IBM236,17237,20,23
Mercedes-Benz Group AG46,65546,67-0,90
PFE26,9626,99-0,22
11.08.2026 14:39:56
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 14:31:33
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9245 1,59 0,01 512 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris11.8. 14:33:17114,20114,30114,300,4413 508EURPAR113,80
NP I PoOAIR France - KLM11.8. 14:34:3612,3012,3112,301,15377 144EURPAR12,16
NP I PoOAIR France-KLM Depository Receipt10.8. 23:20:00P--1,37-2,6638 680USDPNK1,37
NP I PoOAir China- ------HKDHKG4,28
NP I PoOAlaska Air Group11.8. 14:34:54P47,4747,8747,650,8310 605USDNYQ47,26
NP I PoOAP Moeller Unsp ADR10.8. 23:20:00P--13,240,5344 837USDPNK13,24
NP I PoOAPM Maersk11.8. 14:34:0617 050,0017 065,0017 050,00-0,872 111DKKCPH17 200,00
NP I PoOAPM Maersk11.8. 14:27:3516 540,0016 570,0016 560,00-0,90555DKKCPH16 710,00
NP I PoOATC CARGO11.8. 13:10:2912,5012,9012,500,81526PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest11.8. 14:32:513,773,773,770,0099 113EURPAR3,77
NP I PoOBraemar Shipping11.8. 13:25:052,202,232,200,001 827GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR174,34
NP I PoOCanadian Pacific Rg- ------CADTOR126,25
NP I PoOCathay Pac Air- ------HKDHKG14,97
NP I PoOCathay Pac Sp ADR10.8. 23:20:00P--9,48-1,72825USDPNK9,48
NP I PoOCopa Hldgs11.8. 14:05:17P136,00143,47138,581,3811USDNYQ136,69
NP I PoOCOSCO Shp Uns ADR-H10.8. 23:20:00P--9,750,522 537USDPNK9,75
NP I PoOCOSTAMARE11.8. 2:04:00P14,1416,6814,430,00308 894USDNYQ14,43
NP I PoODart Group11.8. 14:35:0015,7915,8115,800,06239 105GBPLSE15,79
NP I PoODelta Air11.8. 14:33:04P89,2589,6089,530,3619 769USDNYQ89,21
NP I PoODeutsche Post11.8. 14:32:0955,4455,4655,460,36265 985EURGER55,26
NP I PoODeutsche Post Depository Receipt10.8. 23:20:00P--31,79-0,5090 714USDPNK31,79
NP I PoODiana Shipping11.8. 14:27:57P2,452,502,473,7815 058USDNYQ2,38
NP I PoOEasyJet11.8. 14:34:436,736,736,73-0,302 662 371GBPLSE6,75
NP I PoOEasyJet Depository Receipt10.8. 23:20:00P--9,100,5322 593USDPNK9,10
NP I PoOFedex Corp11.8. 14:33:11P325,00327,49325,080,00762USDNYQ325,08
NP I PoOFinnair Rg11.8. 13:23:584,874,894,90-0,8565 634EURHEL4,94
NP I PoOFirstgroup11.8. 14:31:571,821,831,83-0,87203 131GBPLSE1,84
NP I PoOFlughafen Zuerich N11.8. 14:33:44234,40235,00234,80-0,177 433CHFSWX235,20
NP I PoOFraport11.8. 14:27:4566,3066,4066,35-0,3837 194EURGER66,60
NP I PoOGroupe Eurotunne11.8. 14:27:5418,5018,5218,52-0,16106 517EURPAR18,55
NP I PoOGrupo Aeroportua Depository Receipt11.8. 14:24:31P86,47279,71218,801,2242USDNYQ216,17
NP I PoOHamburger Hafen11.8. 10:39:1721,5021,8021,800,0045EURGER21,80
NP I PoOHeartland Expr11.8. 13:58:19P11,7011,8011,800,43210USDNSQ11,75
NP I PoOCH Robinson WW11.8. 14:15:02P147,30152,27150,001,1516USDNSQ148,29
NP I PoOIAG11.8. 14:34:414,414,414,411,012 453 493GBPLSE4,36
NP I PoOJB Hunt Trans11.8. 14:13:45P263,40269,14265,57-0,21267USDNSQ266,14
NP I PoOJetBlue Airways11.8. 14:32:31P5,675,735,711,2494 070USDNSQ5,64
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby11.8. 13:45:37P122,42155,00134,431,462USDNYQ132,49
NP I PoOLandstar Sys11.8. 14:34:38P161,00208,65178,750,224 587USDNSQ178,35
NP I PoOLufthansa11.8. 14:32:358,278,278,28-0,271 037 300EURGER8,30
NP I PoOLufthansa Depository Receipt11.8. 14:18:26P--9,560,00115 491USDPNK9,56
NP I PoOMarten Transport11.8. 12:32:08P14,6214,7414,730,34343USDNSQ14,68
NP I PoOMeilan Airport- ------HKDHKG5,52
NP I PoOMobico Group11.8. 14:26:580,250,250,25-0,12373 541GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN11.8. 14:08:27314,40315,20314,40-1,0710 230DKKCPH317,80
NP I PoONorfolk Southern11.8. 14:34:09P333,00336,24334,620,206USDNYQ333,95
NP I PoONorwegian Air- ------NOKOSL13,28
NP I PoOOdfjell Asa- ------NOKOSL111,40
NP I PoOOdfjell Asa- ------NOKOSL110,80
NP I PoOOld Dominion11.8. 14:07:16P208,58214,63212,750,09236USDNSQ212,55
NP I PoOOsterr. Post11.8. 14:32:4631,0031,1031,051,4715 862EURVIE30,60
NP I PoOPOSTNL11.8. 14:31:330,920,930,921,59559 667EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,45
NP I PoORyder System Inc11.8. 14:12:20P192,09344,00265,311,9812USDNYQ260,16
NP I PoOSafe Bulkers11.8. 13:02:55P7,457,857,570,9321USDNYQ7,50
NP I PoOSaia11.8. 14:29:07P356,74362,00356,190,121 001USDNSQ355,77
NP I PoOSignaux Girod11.8. 9:35:2216,2016,6516,10-3,3010EURPAR16,65
NP I PoOSichuan Express- ------HKDHKG4,61
NP I PoOSixt AG11.8. 14:23:3870,5570,7070,700,144 617EURGER70,60
NP I PoOSixt Preferred Stock11.8. 14:31:1159,1059,5059,500,345 996EURGER59,30
NP I PoOSkywest Inc11.8. 2:00:00P103,61108,84107,670,00292 569USDNSQ107,67
NP I PoOSngpr Arln Unsp ADR10.8. 23:20:00P--11,78-0,4261 899USDPNK11,78
NP I PoOSouthwest Air11.8. 14:34:30P45,0845,1945,100,459 606USDNYQ44,90
NP I PoOStef Tfe11.8. 14:23:43132,20132,80132,800,61215EURPAR132,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia11.8. 14:32:4214,2514,3014,25-2,4041 463PLNWSE14,60
NP I PoOUnion Pacific11.8. 14:27:56P290,00292,40292,240,00271USDNYQ292,24
NP I PoOUnited Parce Sp CDR- ------CADTOR13,14
NP I PoOUnited Parcel11.8. 14:34:29P104,83104,90104,920,194 168USDNYQ104,72
NP I PoOVienna Intl Airport11.8. 9:14:4150,8051,6051,600,008EURVIE51,60
NP I PoOVopak11.8. 14:28:5246,7846,8246,800,6011 048EURAEX46,52
NP I PoOWerner Entprise11.8. 2:00:00P36,1237,9936,680,00928 037USDNSQ36,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP