Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129012920,00
KB993994,50,81
PKN145,36145,461,57
Msft431,32431,440,93
Nokia13,36513,38-9,75
IBM308,63309,11,06
Mercedes-Benz Group AG49,84549,86-0,19
PFE25,8525,862,03
04.06.2026 16:01:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026 15:57:00
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,978 0,67 0,01 393 187
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris4.6. 15:53:53107,40107,60107,50-0,3727 673EURPAR107,90
NP I PoOAIR France - KLM4.6. 15:56:4311,4211,4311,430,22595 239EURPAR11,40
NP I PoOAIR France-KLM Depository Receipt4.6. 15:30:08--1,301,172 690USDPNK1,29
NP I PoOAir China- ------HKDHKG4,54
NP I PoOAP Moeller Unsp ADR4.6. 15:55:45--13,596,9253 544USDPNK12,71
NP I PoOAPM Maersk4.6. 15:56:4717 545,0017 565,0017 550,006,6513 015DKKCPH16 455,00
NP I PoOAPM Maersk4.6. 15:56:1317 050,0017 090,0017 050,006,365 519DKKCPH16 030,00
NP I PoOATC CARGO3.6. 18:12:3210,9011,1010,900,934 985PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest4.6. 15:56:125,415,425,42-2,34465 256EURPAR5,55
NP I PoOBraemar Shipping4.6. 14:40:542,282,402,320,704 385GBPLSE2,30
NP I PoOCanadian Nat Rly- ------CADTOR165,97
NP I PoOCanadian Pacific Rg- ------CADTOR123,84
NP I PoOCathay Pac Air- ------HKDHKG13,11
NP I PoOCathay Pac Sp ADR3.6. 23:20:00--8,160,472 814USDPNK8,16
NP I PoOCopa Hldgs4.6. 15:56:49137,85138,68138,231,7636 284USDNYQ135,84
NP I PoOCOSCO Shp Uns ADR-H4.6. 15:42:09--9,03-1,48265USDPNK9,17
NP I PoODart Group4.6. 15:55:1412,5512,5612,551,54267 959GBPLSE12,36
NP I PoODelta Air4.6. 15:56:2380,1080,1680,151,74511 112USDNYQ78,78
NP I PoODeutsche Post4.6. 15:55:1352,5052,5452,50-0,08524 618EURGER52,54
NP I PoODeutsche Post Depository Receipt4.6. 15:55:45--30,510,5933 849USDPNK30,29
NP I PoODiana Shipping4.6. 15:55:522,362,382,370,85101 131USDNYQ2,35
NP I PoOEasyJet4.6. 15:56:124,634,634,630,983 555 400GBPLSE4,58
NP I PoOEasyJet Depository Receipt4.6. 15:55:01--6,293,3910 865USDPNK6,08
NP I PoOFedex Corp4.6. 15:56:41330,29330,66330,581,86120 975USDNYQ324,46
NP I PoOFinnair Rg4.6. 14:59:104,204,224,20-2,00129 906EURHEL4,29
NP I PoOFirstgroup4.6. 15:49:371,731,731,730,2976 227GBPLSE1,73
NP I PoOFlughafen Zuerich N4.6. 15:54:46230,20230,60230,400,615 821CHFSWX229,00
NP I PoOFraport4.6. 15:54:1668,2068,3068,250,8918 288EURGER67,65
NP I PoOGroupe Eurotunne4.6. 15:52:0118,1518,1718,16-0,2298 579EURPAR18,20
NP I PoOGrupo Aeroportua Depository Receipt4.6. 15:56:24235,76239,84237,92-0,58934USDNYQ240,72
NP I PoOHamburger Hafen4.6. 9:11:0921,6021,8021,600,00620EURGER21,60
NP I PoOHeartland Expr4.6. 15:56:0015,3215,3515,341,0550 532USDNSQ15,18
NP I PoOCH Robinson WW4.6. 15:56:59185,19185,88185,742,8390 079USDNSQ180,74
NP I PoOIAG4.6. 15:56:064,204,204,200,044 677 157GBPLSE4,20
NP I PoOJB Hunt Trans4.6. 15:57:01279,48281,15280,46-0,0631 661USDNSQ280,05
NP I PoOJetBlue Airways4.6. 15:56:394,844,854,841,571 838 291USDNSQ4,77
NP I PoOJinhui Shipping- ------NOKOSL6,22
NP I PoOKirby4.6. 15:56:27142,79144,41143,67-0,8314 828USDNYQ144,80
NP I PoOLandstar Sys4.6. 15:56:49215,45218,17216,810,7910 539USDNSQ215,25
NP I PoOLufthansa4.6. 15:56:548,428,428,421,303 318 215EURGER8,31
NP I PoOLufthansa Depository Receipt4.6. 15:55:40--9,851,754 167USDPNK9,68
NP I PoOMarten Transport4.6. 15:56:2917,6417,7017,680,8310 025USDNSQ17,52
NP I PoOMeilan Airport- ------HKDHKG4,75
NP I PoOMobico Group4.6. 15:43:020,230,230,230,57889 800GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN4.6. 15:54:53313,60314,20314,001,0930 247DKKCPH310,60
NP I PoONorfolk Southern4.6. 15:56:57308,20308,50308,351,0652 432USDNYQ305,11
NP I PoONorwegian Air- ------NOKOSL14,73
NP I PoOOdfjell Asa- ------NOKOSL111,00
NP I PoOOdfjell Asa- ------NOKOSL108,80
NP I PoOOld Dominion4.6. 15:56:23240,59240,98240,782,01143 773USDNSQ236,06
NP I PoOOsterr. Post4.6. 15:43:2632,3032,4532,400,938 685EURVIE32,10
NP I PoOPOSTNL4.6. 15:57:000,980,980,980,67403 944EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,16
NP I PoORyder System Inc4.6. 15:56:42260,70263,16260,700,2633 091USDNYQ260,38
NP I PoOSafe Bulkers4.6. 15:56:266,406,436,42-0,7736 009USDNYQ6,47
NP I PoOSignaux Girod4.6. 14:12:0516,7517,4017,40-1,42102EURPAR16,65
NP I PoOSichuan Express- ------HKDHKG5,95
NP I PoOSixt AG4.6. 15:56:1172,9573,0573,00-0,348 188EURGER73,25
NP I PoOSixt Preferred Stock4.6. 15:46:2561,1061,4061,40-0,323 765EURGER61,60
NP I PoOSkywest Inc4.6. 15:56:2383,1083,9883,972,4819 671USDNSQ81,19
NP I PoOSngpr Arln Unsp ADR4.6. 15:51:16--11,010,362 957USDPNK10,97
NP I PoOSouthwest Air4.6. 2:04:0040,7842,1640,870,005 819 025USDNYQ40,87
NP I PoOStef Tfe4.6. 15:51:52117,00117,80117,20-0,51256EURPAR117,80
NP I PoOTrans Polonia3.6. 18:13:0813,8013,8513,856,1334 026PLNWSE13,85
NP I PoOUnion Pacific4.6. 15:56:39264,60265,54265,001,12165 704USDNYQ262,13
NP I PoOUnited Parcel4.6. 15:56:41110,52110,61110,591,73442 004USDNYQ108,67
NP I PoOVienna Intl Airport4.6. 9:04:2149,6050,4049,400,0079EURVIE49,40
NP I PoOVopak4.6. 15:52:0545,9245,9845,96-0,1722 935EURAEX46,04
NP I PoOWerner Entprise4.6. 15:56:4343,2743,5743,380,9117 727USDNSQ43,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP