Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-1,45
KB972973-0,15
PKN124,8124,841,65
Msft363,6363,72-0,51
Nokia12,50512,5151,13
IBM269269,752,48
Mercedes-Benz Group AG44,7144,720,70
PFE24,1124,130,33
25.06.2026 14:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 14:22:00
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9075 0,00 0,00 312 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.6. 14:15:26114,60114,70114,800,4441 166EURPAR114,30
NP I PoOAIR France - KLM25.6. 14:20:5213,9013,9213,902,62879 386EURPAR13,55
NP I PoOAIR France-KLM Depository Receipt24.6. 23:20:00P--1,5010,0985 546USDPNK1,50
NP I PoOAir China- ------HKDHKG4,33
NP I PoOAlaska Air Group25.6. 14:05:16P51,5652,1351,600,087 975USDNYQ51,56
NP I PoOAP Moeller Unsp ADR24.6. 23:20:00P--12,16-0,2576 899USDPNK12,16
NP I PoOAPM Maersk25.6. 14:20:5816 095,0016 115,0016 110,000,311 738DKKCPH16 060,00
NP I PoOAPM Maersk25.6. 14:21:0915 640,0015 660,0015 650,000,32583DKKCPH15 600,00
NP I PoOATC CARGO25.6. 11:33:1711,4011,6011,400,88217PLNWSE11,30
NP I PoOBeijing Airport- ------HKDHKG1,52
NP I PoOBollore Invest25.6. 14:21:054,094,094,090,94411 066EURPAR4,05
NP I PoOBraemar Shipping25.6. 14:22:402,302,392,372,054 301GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR165,00
NP I PoOCanadian Pacific Rg- ------CADTOR120,77
NP I PoOCathay Pac Air- ------HKDHKG12,19
NP I PoOCathay Pac Sp ADR24.6. 23:20:00P--7,860,06360USDPNK7,86
NP I PoOCopa Hldgs25.6. 14:12:00P156,00160,00156,860,0032USDNYQ156,86
NP I PoOCOSCO Shp Uns ADR-H24.6. 23:20:00P--8,530,124 977USDPNK8,53
NP I PoOCOSTAMARE25.6. 14:15:02P14,7515,3615,291,469USDNYQ15,07
NP I PoODart Group25.6. 14:22:4613,7413,7713,753,09245 970GBPLSE13,34
NP I PoODelta Air25.6. 14:22:09P90,8191,0090,930,3119 055USDNYQ90,65
NP I PoODeutsche Post25.6. 14:22:2552,2452,2652,242,07331 711EURGER51,18
NP I PoODeutsche Post Depository Receipt24.6. 23:20:00P--28,97-0,07973 693USDPNK28,97
NP I PoODiana Shipping25.6. 13:42:20P2,072,162,112,43306USDNYQ2,06
NP I PoOEasyJet25.6. 14:22:485,775,785,777,025 938 061GBPLSE5,40
NP I PoOEasyJet Depository Receipt25.6. 14:06:32P--7,668,0415 161USDPNK7,09
NP I PoOFedex Corp25.6. 14:22:48P315,80316,70316,00-0,262 000USDNYQ316,83
NP I PoOFinnair Rg25.6. 13:24:075,445,455,455,42583 984EURHEL5,17
NP I PoOFirstgroup25.6. 14:03:031,911,911,912,47119 311GBPLSE1,86
NP I PoOFlughafen Zuerich N25.6. 14:20:49253,60254,20253,800,715 413CHFSWX252,00
NP I PoOFraport25.6. 14:15:5174,3074,4574,400,8129 744EURGER73,80
NP I PoOGroupe Eurotunne25.6. 14:19:3018,9018,9218,900,5394 237EURPAR18,80
NP I PoOGrupo Aeroportua Depository Receipt25.6. 12:29:41P98,24279,71244,10-0,60737USDNYQ245,58
NP I PoOHamburger Hafen25.6. 13:53:2121,7021,9021,700,00662EURGER21,70
NP I PoOHeartland Expr25.6. 2:00:00P13,8616,0014,590,00507 769USDNSQ14,59
NP I PoOCH Robinson WW25.6. 14:16:32P176,00200,00176,60-0,3820USDNSQ177,28
NP I PoOIAG25.6. 14:22:334,914,914,912,086 007 349GBPLSE4,81
NP I PoOJB Hunt Trans25.6. 13:36:11P255,00283,05269,060,00716USDNSQ269,06
NP I PoOJetBlue Airways25.6. 14:22:51P5,835,865,861,2177 052USDNSQ5,79
NP I PoOJinhui Shipping- ------NOKOSL6,18
NP I PoOKirby25.6. 14:15:55P54,86155,00136,86-0,2028USDNYQ137,13
NP I PoOLandstar Sys25.6. 2:00:00P85,15-207,680,00496 126USDNSQ207,68
NP I PoOLufthansa25.6. 14:22:549,769,779,771,753 418 463EURGER9,60
NP I PoOLufthansa Depository Receipt25.6. 14:00:02P--11,021,61221 677USDPNK10,84
NP I PoOMarten Transport25.6. 11:39:05P16,7517,1017,302,73108USDNSQ16,84
NP I PoOMeilan Airport- ------HKDHKG4,33
NP I PoOMobico Group25.6. 14:10:570,240,240,241,191 341 441GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN25.6. 14:12:28303,00303,60303,00-1,6914 721DKKCPH308,20
NP I PoONorfolk Southern25.6. 13:59:14P296,38322,87304,000,0610USDNYQ303,82
NP I PoONorwegian Air- ------NOKOSL16,00
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion25.6. 14:05:17P187,92219,04219,040,00272USDNSQ219,04
NP I PoOOsterr. Post25.6. 14:04:0131,5531,6531,551,6117 874EURVIE31,05
NP I PoOPOSTNL25.6. 14:22:000,910,910,910,00343 205EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,29
NP I PoORyder System Inc25.6. 13:30:18P217,39300,00261,010,0021USDNYQ261,01
NP I PoOSafe Bulkers25.6. 14:12:35P6,797,016,790,1518USDNYQ6,78
NP I PoOSaia25.6. 13:36:26P428,50434,50428,440,001 207USDNSQ428,44
NP I PoOSignaux Girod25.6. 12:55:3616,8017,6017,756,291 584EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,40
NP I PoOSixt AG25.6. 14:21:5067,3567,6067,601,128 258EURGER66,85
NP I PoOSixt Preferred Stock25.6. 14:03:2156,5056,7056,600,719 587EURGER56,20
NP I PoOSkywest Inc25.6. 13:43:46P90,0098,0097,340,66154USDNSQ96,70
NP I PoOSngpr Arln Unsp ADR24.6. 23:20:00P--11,541,4132 725USDPNK11,54
NP I PoOSouthwest Air25.6. 14:23:00P50,0051,4050,60-0,672 553USDNYQ50,94
NP I PoOStef Tfe25.6. 14:18:27117,60118,20117,601,03568EURPAR116,40
NP I PoOTFI Internation Rg- ------CADTOR203,75
NP I PoOTrans Polonia25.6. 14:17:0013,2013,4013,201,5423 200PLNWSE13,00
NP I PoOUnion Pacific25.6. 14:19:19P255,00265,41261,000,40689USDNYQ259,96
NP I PoOUnited Parcel25.6. 14:21:32P105,60106,84105,60-0,51869USDNYQ106,14
NP I PoOVienna Intl Airport25.6. 13:55:1851,0051,6051,00-2,301 053EURVIE52,20
NP I PoOVopak25.6. 14:15:1045,2645,2845,26-0,2213 475EURAEX45,36
NP I PoOWerner Entprise25.6. 13:42:09P41,0042,0041,270,68425USDNSQ40,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP