Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512880,08
KB989,5991,5-0,25
PKN143,76143,820,40
Msft419,76419,80,29
Nokia13,3413,3651,91
IBM254,55255,250,46
Mercedes-Benz Group AG50,8250,840,14
PFE25,9225,940,08
26.05.2026 12:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2026 12:32:08
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,03 0,29 0,00 459 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris26.5. 12:37:51111,10111,20111,20-1,689 550EURPAR113,10
NP I PoOAIR France - KLM26.5. 12:38:3311,1011,1111,101,88940 661EURPAR10,90
NP I PoOAIR France-KLM Depository Receipt22.5. 23:20:00P--1,171,7454 299USDPNK1,17
NP I PoOAir China- ------HKDHKG4,75
NP I PoOAlaska Air Group26.5. 12:17:46P42,1643,0042,161,9825 920USDNYQ41,34
NP I PoOAP Moeller Unsp ADR22.5. 23:20:00P--11,80-3,3547 163USDPNK11,80
NP I PoOAPM Maersk26.5. 12:38:0015 150,0015 170,0015 165,00-0,752 212DKKCPH15 280,00
NP I PoOAPM Maersk26.5. 12:37:2614 820,0014 840,0014 820,00-0,67649DKKCPH14 920,00
NP I PoOATC CARGO26.5. 12:05:4311,6012,0012,000,001 650PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest26.5. 12:35:345,445,455,45-0,3772 768EURPAR5,47
NP I PoOBraemar Shipping26.5. 12:19:132,322,372,33-1,2035 354GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR159,75
NP I PoOCanadian Pacific Rg- ------CADTOR120,64
NP I PoOCathay Pac Air- ------HKDHKG12,60
NP I PoOCathay Pac Sp ADR22.5. 23:20:00P--8,060,062 654USDPNK8,06
NP I PoOCopa Hldgs23.5. 2:04:00P139,00143,00137,000,00282 261USDNYQ137,00
NP I PoOCOSCO Shp Uns ADR-H22.5. 23:20:00P--9,57-2,357 021USDPNK9,57
NP I PoOCOSTAMARE23.5. 2:04:00P16,2725,6216,420,00598 442USDNYQ16,42
NP I PoODart Group26.5. 12:38:2511,4211,4411,431,96193 634GBPLSE11,21
NP I PoODelta Air26.5. 12:33:39P77,5077,9077,882,2921 635USDNYQ76,14
NP I PoODeutsche Post26.5. 12:38:2750,0250,0650,04-0,44291 753EURGER50,26
NP I PoODeutsche Post Depository Receipt22.5. 23:20:00P--28,842,65187 235USDPNK28,84
NP I PoODiana Shipping23.5. 2:04:00P2,582,652,600,00663 722USDNYQ2,60
NP I PoOEasyJet26.5. 12:38:423,783,793,792,243 716 020GBPLSE3,70
NP I PoOEasyJet Depository Receipt22.5. 23:20:00P--5,224,8214 624USDPNK5,22
NP I PoOFedex Corp26.5. 12:22:20P394,20398,80397,400,8145USDNYQ394,20
NP I PoOFinnair Rg26.5. 11:43:044,084,094,08-3,22181 538EURHEL4,22
NP I PoOFirstgroup26.5. 12:28:141,671,681,67-0,12122 663GBPLSE1,67
NP I PoOFlughafen Zuerich N26.5. 12:37:51228,00228,40228,200,714 461CHFSWX226,60
NP I PoOFraport26.5. 12:37:5769,2569,3569,30-1,3511 374EURGER70,25
NP I PoOGroupe Eurotunne26.5. 12:35:1418,6018,6218,620,3855 878EURPAR18,55
NP I PoOGrupo Aeroportua Depository Receipt23.5. 2:04:00P225,01377,07240,400,00109 240USDNYQ240,40
NP I PoOHamburger Hafen26.5. 12:03:2621,6021,8021,801,40990EURGER21,60
NP I PoOHeartland Expr26.5. 11:47:23P14,3114,9014,460,77150USDNSQ14,35
NP I PoOCH Robinson WW23.5. 2:00:00P173,15186,00174,230,001 512 861USDNSQ174,23
NP I PoOIAG26.5. 12:38:344,114,114,113,456 939 281GBPLSE3,97
NP I PoOJB Hunt Trans23.5. 2:00:00P255,00300,00258,770,00839 429USDNSQ258,77
NP I PoOJetBlue Airways26.5. 12:09:28P5,105,155,151,982 883USDNSQ5,05
NP I PoOJinhui Shipping- ------NOKOSL6,42
NP I PoOKirby26.5. 12:00:36P57,34229,34144,801,02109USDNYQ143,34
NP I PoOLandstar Sys23.5. 2:00:00P-200,00194,010,00695 384USDNSQ194,01
NP I PoOLufthansa26.5. 12:37:598,118,128,12-0,641 324 733EURGER8,17
NP I PoOLufthansa Depository Receipt22.5. 23:20:00P--9,18-1,71101 385USDPNK9,18
NP I PoOMarten Transport26.5. 11:08:11P16,5926,7018,4910,782USDNSQ16,69
NP I PoOMeilan Airport- ------HKDHKG5,47
NP I PoOMobico Group26.5. 12:37:520,220,220,221,973 627 528GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN26.5. 12:39:01318,00318,80318,600,1917 906DKKCPH318,00
NP I PoONorfolk Southern23.5. 2:04:00P127,95330,35314,530,001 600 147USDNYQ314,53
NP I PoONorwegian Air- ------NOKOSL15,38
NP I PoOOdfjell Asa- ------NOKOSL109,60
NP I PoOOdfjell Asa- ------NOKOSL107,20
NP I PoOOld Dominion26.5. 12:28:32P183,85221,67211,980,72104USDNSQ210,47
NP I PoOOsterr. Post26.5. 12:22:2831,8532,0031,900,957 127EURVIE31,60
NP I PoOPOSTNL26.5. 12:32:081,031,031,030,29447 470EURAEX1,03
NP I PoOQantas Airways- ------AUDASX9,18
NP I PoORyder System Inc23.5. 2:04:00P98,08387,96244,000,00504 265USDNYQ244,00
NP I PoOSafe Bulkers23.5. 2:04:00P6,577,006,570,00593 360USDNYQ6,57
NP I PoOSaia26.5. 11:12:55P453,35725,40457,010,171USDNSQ456,23
NP I PoOSignaux Girod26.5. 9:18:4615,9516,7516,75-1,4750EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG5,90
NP I PoOSixt AG26.5. 12:34:1873,4573,6073,600,347 650EURGER73,35
NP I PoOSixt Preferred Stock26.5. 12:38:3162,2062,4062,300,817 226EURGER61,80
NP I PoOSkywest Inc23.5. 2:00:00P82,0387,0084,820,00272 664USDNSQ84,82
NP I PoOSngpr Arln Unsp ADR22.5. 23:20:00P--10,270,1044 913USDPNK10,27
NP I PoOSouthwest Air26.5. 12:14:33P41,4142,0041,802,3018 421USDNYQ40,86
NP I PoOStef Tfe26.5. 12:30:57117,20117,60117,600,00228EURPAR117,60
NP I PoOTrans Polonia26.5. 12:36:1722,7022,8022,80-5,7915 695PLNWSE24,20
NP I PoOUnion Pacific26.5. 12:34:22P262,35271,00264,94-0,3533USDNYQ265,88
NP I PoOUnited Parcel26.5. 12:37:49P101,30101,80101,550,527 485USDNYQ101,02
NP I PoOVienna Intl Airport26.5. 12:07:1649,4049,8049,40-0,60338EURVIE49,70
NP I PoOVopak26.5. 12:38:4947,2247,2447,22-0,4214 550EURAEX47,42
NP I PoOWerner Entprise26.5. 11:53:52P39,8363,3239,980,48130USDNSQ39,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP