Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13281331-0,75
KB10001001-0,50
PKN155,72155,762,53
Msft388,69389,47-0,23
Nokia9,1889,208-0,04
IBM203,25203,55-1,15
Mercedes-Benz Group AG44,844,815-0,11
PFE24,924,910,33
23.07.2026 13:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 13:31:44
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,907 -0,93 -0,01 316 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.7. 13:33:55104,70104,80104,70-1,1317 274EURPAR105,90
NP I PoOAIR France - KLM23.7. 13:34:3411,3611,3711,37-2,24357 225EURPAR11,63
NP I PoOAIR France-KLM Depository Receipt22.7. 23:20:00P--1,29-3,4728 448USDPNK1,29
NP I PoOAir China- ------HKDHKG4,15
NP I PoOAlaska Air Group23.7. 13:32:31P43,4545,0043,84-1,17718USDNYQ44,36
NP I PoOAP Moeller Unsp ADR22.7. 23:20:00P--12,900,7832 035USDPNK12,90
NP I PoOAPM Maersk23.7. 13:34:1517 380,0017 405,0017 380,002,453 888DKKCPH16 965,00
NP I PoOAPM Maersk23.7. 13:33:5216 870,0016 900,0016 880,002,491 347DKKCPH16 470,00
NP I PoOATC CARGO23.7. 10:39:4012,4012,6012,600,805PLNWSE12,50
NP I PoOBeijing Airport- ------HKDHKG1,78
NP I PoOBollore Invest23.7. 13:33:383,893,893,89-0,82262 435EURPAR3,92
NP I PoOBraemar Shipping23.7. 13:19:322,212,272,24-0,8821 547GBPLSE2,26
NP I PoOCanadian Nat Rly- ------CADTOR180,22
NP I PoOCanadian Pacific Rg- ------CADTOR128,54
NP I PoOCathay Pac Air- ------HKDHKG13,59
NP I PoOCathay Pac Sp ADR22.7. 23:20:00P--8,805,441 858USDPNK8,80
NP I PoOCopa Hldgs23.7. 13:24:27P131,10145,00138,00-0,572USDNYQ138,79
NP I PoOCOSCO Shp Uns ADR-H22.7. 23:20:00P--9,792,237 416USDPNK9,79
NP I PoOCOSTAMARE23.7. 2:04:00P14,5216,0015,210,00352 417USDNYQ15,21
NP I PoODart Group23.7. 13:33:5114,4614,4814,480,77136 459GBPLSE14,37
NP I PoODelta Air23.7. 13:33:21P82,0083,0082,44-1,2918 887USDNYQ83,52
NP I PoODeutsche Post23.7. 13:34:0956,5656,6056,58-0,88306 622EURGER57,08
NP I PoODeutsche Post Depository Receipt22.7. 23:20:00P--32,580,0385 178USDPNK32,58
NP I PoODiana Shipping23.7. 13:25:14P2,172,242,18-0,76758USDNYQ2,20
NP I PoOEasyJet23.7. 13:34:236,126,146,134,734 034 715GBPLSE5,85
NP I PoOEasyJet Depository Receipt22.7. 23:20:00P--7,73-12,5441 248USDPNK7,73
NP I PoOFedex Corp23.7. 13:20:33P318,39322,20322,000,3133USDNYQ321,02
NP I PoOFinnair Rg23.7. 12:37:084,424,434,43-9,55470 668EURHEL4,90
NP I PoOFirstgroup23.7. 13:30:211,791,791,79-1,4363 841GBPLSE1,82
NP I PoOFlughafen Zuerich N23.7. 13:34:08231,40231,80231,40-0,604 337CHFSWX232,80
NP I PoOFraport23.7. 13:30:0865,1065,2065,20-1,4410 197EURGER66,15
NP I PoOGroupe Eurotunne23.7. 13:33:3218,7918,8218,810,86196 398EURPAR18,65
NP I PoOGrupo Aeroportua Depository Receipt23.7. 2:04:00P87,44279,71217,540,00201 830USDNYQ217,54
NP I PoOHamburger Hafen23.7. 13:01:2621,6021,8021,60-0,9219 524EURGER21,70
NP I PoOHeartland Expr23.7. 13:19:07P13,9815,6815,03-1,38464USDNSQ15,24
NP I PoOCH Robinson WW23.7. 12:58:13P193,04212,10208,620,61408USDNSQ207,35
NP I PoOIAG23.7. 13:34:464,284,284,28-2,514 629 798GBPLSE4,39
NP I PoOJB Hunt Trans23.7. 13:21:44P287,00297,19291,00-0,4231USDNSQ292,24
NP I PoOJetBlue Airways23.7. 13:28:59P5,115,155,160,0010 238USDNSQ5,16
NP I PoOJinhui Shipping- ------NOKOSL6,06
NP I PoOKirby23.7. 13:16:58P86,30177,68150,901,13363USDNYQ149,21
NP I PoOLandstar Sys23.7. 13:03:37P167,44243,70212,331,081 522USDNSQ210,07
NP I PoOLufthansa23.7. 13:34:038,648,648,64-2,021 103 684EURGER8,82
NP I PoOLufthansa Depository Receipt22.7. 23:20:00P--10,02-1,6772 454USDPNK10,02
NP I PoOMarten Transport23.7. 2:00:00P11,0018,7417,320,00541 757USDNSQ17,32
NP I PoOMeilan Airport- ------HKDHKG4,36
NP I PoOMobico Group23.7. 13:22:290,240,240,24-0,34582 902GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN23.7. 13:34:06331,00331,40331,401,1613 137DKKCPH327,60
NP I PoONorfolk Southern23.7. 13:26:55P332,10340,32332,100,35174USDNYQ330,94
NP I PoONorwegian Air- ------NOKOSL12,56
NP I PoOOdfjell Asa- ------NOKOSL115,20
NP I PoOOdfjell Asa- ------NOKOSL111,40
NP I PoOOld Dominion23.7. 13:28:04P230,00238,87233,950,49106USDNSQ232,80
NP I PoOOsterr. Post23.7. 13:34:1332,5032,6532,600,315 567EURVIE32,50
NP I PoOPOSTNL23.7. 13:31:440,910,910,91-0,93347 828EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,16
NP I PoORyder System Inc23.7. 13:21:44P259,57302,90259,57-6,0867USDNYQ276,37
NP I PoOSafe Bulkers23.7. 12:17:22P7,227,367,31-0,686USDNYQ7,36
NP I PoOSaia23.7. 12:05:27P337,04500,00430,090,89275USDNSQ426,29
NP I PoOSignaux Girod23.7. 12:11:3216,0016,8516,50-2,0822EURPAR16,85
NP I PoOSichuan Express- ------HKDHKG4,75
NP I PoOSixt AG23.7. 13:31:3270,2070,5070,40-1,409 694EURGER71,40
NP I PoOSixt Preferred Stock23.7. 13:24:0659,6059,9059,70-1,653 861EURGER60,70
NP I PoOSkywest Inc23.7. 13:02:07P95,2595,7094,76-0,98644USDNSQ95,70
NP I PoOSngpr Arln Unsp ADR22.7. 23:20:00P--11,80-1,0733 867USDPNK11,80
NP I PoOSouthwest Air23.7. 13:34:56P46,0447,0046,17-3,135 306USDNYQ47,66
NP I PoOStef Tfe23.7. 13:29:07125,20126,00125,600,64613EURPAR124,80
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia23.7. 13:21:0513,0013,1013,000,0011 720PLNWSE13,00
NP I PoOUnion Pacific23.7. 13:34:12P285,70299,00295,971,171 148USDNYQ292,56
NP I PoOUnited Parcel23.7. 13:32:21P115,00115,80115,60-0,211 594USDNYQ115,84
NP I PoOVienna Intl Airport23.7. 13:33:4550,4050,8050,600,00386EURVIE50,60
NP I PoOVopak23.7. 13:32:2147,1847,2047,180,1713 780EURAEX47,10
NP I PoOWerner Entprise23.7. 13:34:09P36,7746,0045,49-0,72552USDNSQ45,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP