Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft386,34386,42-1,18
Nokia10,25510,285-2,75
IBM219,17219,21-24,47
Mercedes-Benz Group AG45,09545,1051,85
PFE24,2324,24-0,96
14.07.2026 20:48:54
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 17:35:19
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9285 -1,12 -0,01 1 276 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris14.7. 17:39:11108,10111,10109,10-2,0689 739EURPAR111,40
NP I PoOAIR France - KLM14.7. 17:35:1612,6012,8512,83-0,471 235 240EURPAR12,89
NP I PoOAIR France-KLM Depository Receipt14.7. 20:47:27--1,41-0,7034 660USDPNK1,42
NP I PoOAir China- ------HKDHKG4,02
NP I PoOAlaska Air Group14.7. 20:49:0146,6646,7246,69-0,241 310 885USDNYQ46,80
NP I PoOAP Moeller Unsp ADR14.7. 20:48:17--12,962,53108 496USDPNK12,64
NP I PoOAPM Maersk14.7. 16:59:3816 580,0016 600,0016 500,001,853 361DKKCPH16 200,00
NP I PoOAPM Maersk14.7. 16:59:3317 050,0017 065,0016 980,001,7714 508DKKCPH16 685,00
NP I PoOATC CARGO14.7. 18:00:3212,6012,9012,901,571 248PLNWSE12,70
NP I PoOBeijing Airport- ------HKDHKG1,56
NP I PoOBollore Invest14.7. 17:35:264,084,154,10-1,061 749 144EURPAR4,14
NP I PoOBraemar Shipping14.7. 17:35:122,302,322,31-3,3556 380GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR177,53
NP I PoOCanadian Pacific Rg- ------CADTOR129,34
NP I PoOCathay Pac Air- ------HKDHKG13,16
NP I PoOCathay Pac Sp ADR14.7. 19:48:55--8,400,784 676USDPNK8,33
NP I PoOCopa Hldgs14.7. 20:46:57146,65147,17146,851,94179 382USDNYQ144,05
NP I PoOCOSCO Shp Uns ADR-H14.7. 20:07:46--9,313,683 757USDPNK8,98
NP I PoOCOSTAMARE14.7. 20:48:2115,2915,3215,32-0,91233 172USDNYQ15,46
NP I PoODart Group14.7. 17:35:0514,6614,6814,67-1,54660 171GBPLSE14,90
NP I PoODelta Air14.7. 20:48:5685,2785,3085,29-1,044 220 459USDNYQ86,19
NP I PoODeutsche Post14.7. 17:35:2757,2457,2657,220,491 314 593EURGER56,94
NP I PoODeutsche Post Depository Receipt14.7. 20:41:05--32,581,1548 822USDPNK32,21
NP I PoODiana Shipping14.7. 20:48:432,132,142,130,09148 521USDNYQ2,13
NP I PoOEasyJet14.7. 17:35:086,806,806,800,714 616 703GBPLSE6,75
NP I PoOEasyJet Depository Receipt14.7. 19:25:09--9,111,4231 976USDPNK8,99
NP I PoOFedex Corp14.7. 20:49:00313,39313,53313,46-0,09641 163USDNYQ313,74
NP I PoOFinnair Rg14.7. 17:00:004,784,824,80-4,40444 370EURHEL5,03
NP I PoOFirstgroup14.7. 17:35:251,811,811,81-0,77714 677GBPLSE1,82
NP I PoOFlughafen Zuerich N14.7. 17:31:48-248,00236,60-4,2147 508CHFSWX247,00
NP I PoOFraport14.7. 17:35:0468,0068,2068,30-3,26221 122EURGER70,60
NP I PoOGroupe Eurotunne14.7. 17:35:1518,2618,8618,630,11649 843EURPAR18,61
NP I PoOGrupo Aeroportua Depository Receipt14.7. 20:48:40224,82226,30225,66-3,06134 404USDNYQ232,77
NP I PoOHamburger Hafen14.7. 17:35:2121,7021,8021,700,0035 071EURGER21,80
NP I PoOHeartland Expr14.7. 20:48:4315,0815,1015,091,48178 002USDNSQ14,87
NP I PoOCH Robinson WW14.7. 20:48:30198,52198,83198,841,191 034 650USDNSQ196,50
NP I PoOIAG14.7. 17:35:294,594,594,59-0,3510 542 127GBPLSE4,60
NP I PoOJB Hunt Trans14.7. 20:46:40280,16280,87280,88-0,75481 385USDNSQ283,00
NP I PoOJetBlue Airways14.7. 20:48:445,345,355,34-4,6425 288 699USDNSQ5,60
NP I PoOJinhui Shipping- ------NOKOSL6,00
NP I PoOKirby14.7. 20:48:53143,48143,68143,580,57247 565USDNYQ142,76
NP I PoOLandstar Sys14.7. 20:47:27210,87211,25211,08-0,84302 248USDNSQ212,87
NP I PoOLufthansa14.7. 17:38:529,119,119,130,135 291 550EURGER9,12
NP I PoOLufthansa Depository Receipt14.7. 20:47:42--10,391,17101 431USDPNK10,27
NP I PoOMarten Transport14.7. 20:47:2417,4817,4917,490,43159 086USDNSQ17,41
NP I PoOMeilan Airport- ------HKDHKG4,18
NP I PoOMobico Group14.7. 17:35:120,260,260,26-1,301 031 630GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN14.7. 16:59:33326,40326,80326,402,6443 627DKKCPH318,00
NP I PoONorfolk Southern14.7. 20:48:36327,59327,82327,710,04458 541USDNYQ327,59
NP I PoONorwegian Air- ------NOKOSL13,42
NP I PoOOdfjell Asa- ------NOKOSL114,40
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOld Dominion14.7. 20:47:47227,48227,91227,59-2,28676 054USDNSQ232,90
NP I PoOOsterr. Post14.7. 17:50:0032,1032,2032,150,3126 368EURVIE32,05
NP I PoOPOSTNL14.7. 17:35:190,920,930,93-1,121 378 173EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,43
NP I PoORyder System Inc14.7. 20:45:50266,33266,93266,680,52116 069USDNYQ265,30
NP I PoOSafe Bulkers14.7. 20:49:077,117,127,122,232 021 200USDNYQ6,96
NP I PoOSaia14.7. 20:48:25431,33431,95431,37-0,16224 547USDNSQ432,06
NP I PoOSignaux Girod14.7. 17:35:0816,2017,2017,00-0,87132EURPAR17,15
NP I PoOSichuan Express- ------HKDHKG4,53
NP I PoOSixt AG14.7. 17:36:4268,4068,5568,85-1,3635 870EURGER69,80
NP I PoOSixt Preferred Stock14.7. 17:35:2258,8058,9058,90-0,3420 865EURGER59,10
NP I PoOSkywest Inc14.7. 20:47:5897,2597,3597,33-0,4797 492USDNSQ97,78
NP I PoOSngpr Arln Unsp ADR14.7. 20:47:29--11,71-0,5134 624USDPNK11,77
NP I PoOSouthwest Air14.7. 20:48:5347,4147,4347,42-1,042 187 637USDNYQ47,92
NP I PoOStef Tfe14.7. 17:35:13119,00124,80122,001,331 050EURPAR120,40
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia14.7. 18:01:0812,8512,9012,80-2,294 075PLNWSE13,10
NP I PoOUnion Pacific14.7. 20:48:23290,10290,39290,360,431 746 370USDNYQ289,13
NP I PoOUnited Parcel14.7. 20:48:44113,32113,35113,330,391 827 509USDNYQ112,89
NP I PoOVienna Intl Airport14.7. 17:50:0050,0050,4050,600,401 469EURVIE50,40
NP I PoOVopak14.7. 17:35:2247,5048,0047,70-0,3864 816EURAEX47,88
NP I PoOWerner Entprise14.7. 20:48:0344,6944,7344,701,38407 157USDNSQ44,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP