Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,2143,24-0,87
Msft444,35444,43-3,50
Nokia14,13514,1553,55
IBM318,31318,62-0,63
Mercedes-Benz Group AG51,2651,28-0,35
PFE25,3725,38-0,99
02.06.2026 16:28:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 16:27:41
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,995 0,35 0,00 749 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.6. 16:21:58111,00111,20111,10-1,9443 693EURPAR113,30
NP I PoOAIR France - KLM2.6. 16:28:3511,4611,4611,46-0,30618 849EURPAR11,49
NP I PoOAIR France-KLM Depository Receipt2.6. 16:07:49--1,30-1,5024 849USDPNK1,33
NP I PoOAir China- ------HKDHKG4,80
NP I PoOAlaska Air Group2.6. 16:28:0744,3744,4944,43-0,11332 738USDNYQ44,52
NP I PoOAP Moeller Unsp ADR2.6. 16:25:57--12,740,6315 501USDPNK12,70
NP I PoOAPM Maersk2.6. 16:28:5216 415,0016 430,0016 425,000,156 960DKKCPH16 400,00
NP I PoOAPM Maersk2.6. 16:28:4115 980,0016 010,0015 990,00-0,122 258DKKCPH16 010,00
NP I PoOATC CARGO2.6. 16:21:2610,3010,5010,00-8,262 371PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest2.6. 16:27:295,565,575,570,27581 500EURPAR5,55
NP I PoOBraemar Shipping2.6. 16:26:332,282,302,30-4,1714 977GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR165,14
NP I PoOCanadian Pacific Rg- ------CADTOR122,67
NP I PoOCathay Pac Air- ------HKDHKG13,25
NP I PoOCathay Pac Sp ADR2.6. 16:25:15--8,314,42934USDPNK8,14
NP I PoOCopa Hldgs2.6. 16:28:36138,11138,77138,44-1,4027 331USDNYQ140,40
NP I PoOCOSCO Shp Uns ADR-H2.6. 15:50:29--9,35-1,83109USDPNK9,51
NP I PoOCOSTAMARE2.6. 16:28:4915,5415,6315,590,0053 665USDNYQ15,63
NP I PoODart Group2.6. 16:27:4612,4612,4812,483,06243 436GBPLSE12,11
NP I PoODelta Air2.6. 16:29:0080,5180,5480,53-1,18846 134USDNYQ81,47
NP I PoODeutsche Post2.6. 16:27:5352,5052,5252,502,141 201 004EURGER51,40
NP I PoODeutsche Post Depository Receipt2.6. 16:28:31--30,511,9218 545USDPNK29,93
NP I PoODiana Shipping2.6. 16:28:202,342,352,35-3,89855 519USDNYQ2,44
NP I PoOEasyJet2.6. 16:28:534,604,614,605,126 944 173GBPLSE4,38
NP I PoOEasyJet Depository Receipt2.6. 16:28:01--6,277,2854 460USDPNK5,84
NP I PoOFedex Corp2.6. 16:28:49331,91332,45332,1847,20409 076USDNYQ338,49
NP I PoOFinnair Rg2.6. 15:32:574,354,364,352,21202 133EURHEL4,26
NP I PoOFirstgroup2.6. 16:19:201,711,711,710,83188 374GBPLSE1,70
NP I PoOFlughafen Zuerich N2.6. 16:25:25229,60229,80229,80-0,268 544CHFSWX230,40
NP I PoOFraport2.6. 16:28:2668,9569,0569,050,2928 916EURGER68,85
NP I PoOGroupe Eurotunne2.6. 16:27:3918,1818,2018,19-2,78318 405EURPAR18,71
NP I PoOGrupo Aeroportua Depository Receipt2.6. 16:28:41238,37239,78239,083,3112 855USDNYQ231,41
NP I PoOHamburger Hafen2.6. 13:04:1721,6021,8021,700,461 456EURGER21,70
NP I PoOHeartland Expr2.6. 16:28:3015,3015,3215,34-1,3558 561USDNSQ15,52
NP I PoOCH Robinson WW2.6. 16:28:48178,39178,80178,58-0,7273 388USDNSQ179,89
NP I PoOIAG2.6. 16:28:384,224,224,220,644 518 837GBPLSE4,19
NP I PoOJB Hunt Trans2.6. 16:28:47276,76277,63277,20-0,70106 192USDNSQ279,46
NP I PoOJetBlue Airways2.6. 16:28:485,155,165,160,102 697 870USDNSQ5,15
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby2.6. 16:28:36143,06143,34143,200,5825 748USDNYQ142,23
NP I PoOLandstar Sys2.6. 16:28:44210,82212,38211,54-0,8441 270USDNSQ213,40
NP I PoOLufthansa2.6. 16:28:178,358,368,350,411 398 976EURGER8,32
NP I PoOLufthansa Depository Receipt2.6. 16:22:48--9,770,2614 123USDPNK9,75
NP I PoOMarten Transport2.6. 16:28:0017,3717,3817,37-1,0563 161USDNSQ17,55
NP I PoOMeilan Airport- ------HKDHKG4,96
NP I PoOMobico Group2.6. 16:26:510,220,230,220,901 923 347GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN2.6. 16:29:00307,40307,80307,600,7932 046DKKCPH305,20
NP I PoONorfolk Southern2.6. 16:28:47306,46306,80306,390,4887 645USDNYQ305,16
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion2.6. 16:28:35225,86226,46226,15-1,00170 589USDNSQ228,53
NP I PoOOsterr. Post2.6. 16:27:0732,0532,1532,050,0027 088EURVIE32,05
NP I PoOPOSTNL2.6. 16:27:410,991,001,000,35748 861EURAEX,99
NP I PoOQantas Airways- ------AUDASX9,40
NP I PoORyder System Inc2.6. 16:28:49257,48258,73257,611,8264 243USDNYQ253,83
NP I PoOSafe Bulkers2.6. 16:27:406,486,496,49-2,04147 878USDNYQ6,62
NP I PoOSaia2.6. 16:28:33472,54474,51473,85-1,8059 592USDNSQ482,22
NP I PoOSignaux Girod2.6. 16:07:3316,6017,6516,60-0,601 611EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG5,83
NP I PoOSixt AG2.6. 16:26:0872,4572,6072,55-1,6916 867EURGER73,80
NP I PoOSixt Preferred Stock2.6. 16:28:0361,0061,2061,20-1,2916 814EURGER62,00
NP I PoOSkywest Inc2.6. 16:28:3782,1282,5582,420,6544 516USDNSQ81,90
NP I PoOSngpr Arln Unsp ADR2.6. 16:23:44--10,56-0,443 170USDPNK10,60
NP I PoOSouthwest Air2.6. 16:28:3742,3942,4342,41-0,84403 827USDNYQ42,76
NP I PoOStef Tfe2.6. 16:18:50116,40117,00117,402,091 402EURPAR115,00
NP I PoOTrans Polonia2.6. 16:26:2013,2013,2513,10-4,3858 229PLNWSE13,70
NP I PoOUnion Pacific2.6. 16:28:47263,66264,33263,940,19437 720USDNYQ263,50
NP I PoOUnited Parcel2.6. 16:28:48109,34109,42109,380,30988 054USDNYQ109,02
NP I PoOVienna Intl Airport2.6. 15:51:1849,2050,0050,000,402 376EURVIE49,80
NP I PoOVopak2.6. 16:25:1346,1246,1646,12-0,5220 565EURAEX46,36
NP I PoOWerner Entprise2.6. 16:28:5142,2742,3542,30-0,49149 744USDNSQ42,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP