Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811183-1,91
KB117711790,94
PKN126,64126,68-0,64
Msft420,85420,940,70
Nokia8,9088,916-0,38
IBM253,82254,10,15
Mercedes-Benz Group AG51,6851,7-0,62
PFE27,2827,29-0,89
21.04.2026 15:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 15:44:15
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,07 1,42 0,02 1 051 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.4. 15:45:06112,20112,40112,200,0954 964EURPAR112,10
NP I PoOAIR France - KLM21.4. 15:46:0710,0110,0210,02-2,341 271 775EURPAR10,26
NP I PoOAIR France-KLM Depository Receipt21.4. 15:45:09--1,20-2,4828 599USDPNK1,21
NP I PoOAir China- ------HKDHKG5,23
NP I PoOAlaska Air Group21.4. 15:46:3842,9243,1543,04-1,151 019 222USDNYQ43,54
NP I PoOAP Moeller Unsp ADR21.4. 15:43:51--11,71-0,683 962USDPNK11,79
NP I PoOAPM Maersk21.4. 15:46:2714 935,0014 950,0014 945,00-0,304 542DKKCPH14 990,00
NP I PoOATC CARGO21.4. 14:41:5512,1012,2012,20-1,611 213PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,82
NP I PoOBollore Invest21.4. 15:42:225,075,075,070,90260 517EURPAR5,03
NP I PoOBraemar Shipping21.4. 15:26:172,152,182,18-2,2420 700GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR151,82
NP I PoOCanadian Pacific Rg- ------CADTOR111,54
NP I PoOCathay Pac Air- ------HKDHKG11,88
NP I PoOCathay Pac Sp ADR21.4. 15:46:46--7,833,034 397USDPNK7,60
NP I PoOCopa Hldgs21.4. 15:46:30125,21127,57126,390,8711 031USDNYQ125,30
NP I PoOCOSCO Shp Uns ADR-H21.4. 15:30:03--9,51-0,9410USDPNK9,50
NP I PoOCOSTAMARE21.4. 15:46:0517,1617,4317,300,853 885USDNYQ17,15
NP I PoODart Group21.4. 15:46:4812,0412,0512,050,75111 160GBPLSE11,96
NP I PoODelta Air21.4. 15:46:0471,4671,5371,540,34451 801USDNYQ71,21
NP I PoODeutsche Post21.4. 15:46:2249,8949,9149,900,02463 611EURGER49,89
NP I PoODeutsche Post Depository Receipt21.4. 15:45:00--29,30-0,483 153USDPNK29,42
NP I PoODiana Shipping21.4. 15:46:162,532,552,54-1,9352 430USDNYQ2,59
NP I PoOEasyJet21.4. 15:46:523,843,843,830,391 345 670GBPLSE3,82
NP I PoOEasyJet Depository Receipt21.4. 15:44:33--5,28-0,19100USDPNK5,29
NP I PoOFedex Corp21.4. 15:46:52397,68398,62398,131,1187 368USDNYQ393,76
NP I PoOFinnair Rg21.4. 14:49:283,013,023,01-0,13198 361EURHEL3,01
NP I PoOFirstgroup21.4. 15:40:391,791,791,790,90826 804GBPLSE1,77
NP I PoOFlughafen Zuerich N21.4. 15:45:18235,40235,80235,60-3,6815 226CHFSWX244,60
NP I PoOFraport21.4. 15:44:4273,6573,7573,65-2,0031 547EURGER75,15
NP I PoOGroupe Eurotunne21.4. 15:46:5619,5619,5919,580,4686 784EURPAR19,49
NP I PoOGrupo Aeroportua Depository Receipt21.4. 15:46:39257,88262,76259,203,465 735USDNYQ250,43
NP I PoOHamburger Hafen21.4. 15:41:2521,9022,0021,90-2,6719 982EURGER22,20
NP I PoOHeartland Expr21.4. 15:47:0011,8711,9311,901,025 541USDNSQ11,78
NP I PoOIAG21.4. 15:46:523,993,993,99-0,625 469 338GBPLSE4,01
NP I PoOJB Hunt Trans21.4. 15:46:50253,67255,08254,681,1031 966USDNSQ251,60
NP I PoOJetBlue Airways21.4. 15:46:505,635,645,64-2,001 244 613USDNSQ5,75
NP I PoOJinhui Shipping- ------NOKOSL5,96
NP I PoOKirby21.4. 15:46:26144,49145,69145,091,5616 800USDNYQ142,86
NP I PoOLandstar Sys21.4. 15:46:42177,81180,00179,540,9711 154USDNSQ177,53
NP I PoOLufthansa21.4. 15:46:347,827,837,820,332 546 409EURGER7,79
NP I PoOLufthansa Depository Receipt21.4. 15:46:55--9,18-0,116 400USDPNK9,19
NP I PoOMarten Transport21.4. 15:45:3814,8714,9014,900,2728 152USDNSQ14,86
NP I PoOMeilan Airport- ------HKDHKG6,17
NP I PoOMobico Group21.4. 15:40:290,250,250,25-0,88748 354GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN21.4. 15:46:49295,00295,80295,402,7156 108DKKCPH287,60
NP I PoONorfolk Southern21.4. 15:46:52304,91305,70305,370,5212 736USDNYQ304,13
NP I PoONorwegian Air- ------NOKOSL14,09
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion21.4. 15:46:37225,22225,84225,530,9684 101USDNSQ223,38
NP I PoOOsterr. Post21.4. 15:46:5035,0035,1035,000,0082 019EURVIE35,00
NP I PoOPOSTNL21.4. 15:44:151,071,071,071,42982 028EURAEX1,06
NP I PoOQantas Airways- ------AUDASX9,20
NP I PoORyder System Inc21.4. 15:46:46230,43233,07232,991,0014 011USDNYQ230,07
NP I PoOSafe Bulkers21.4. 15:45:366,666,696,68-0,3016 404USDNYQ6,70
NP I PoOSaia21.4. 15:46:40449,34450,24450,490,9513 402USDNSQ446,33
NP I PoOSignaux Girod21.4. 11:47:4316,3016,9516,901,8112EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG21.4. 15:43:4877,3077,4577,352,1143 835EURGER75,75
NP I PoOSixt Preferred Stock21.4. 15:43:5464,6064,7064,701,7330 430EURGER63,60
NP I PoOSkywest Inc21.4. 15:46:2895,6496,8595,990,377 596USDNSQ95,89
NP I PoOSngpr Arln Unsp ADR21.4. 15:30:10--10,28-1,9527USDPNK10,30
NP I PoOSouthwest Air21.4. 15:46:5141,8241,8641,840,02301 912USDNYQ41,82
NP I PoOStef Tfe21.4. 15:08:39119,00119,60119,400,51799EURPAR118,80
NP I PoOTrans Polonia21.4. 15:45:1412,3012,4012,402,488 825PLNWSE12,10
NP I PoOUnion Pacific21.4. 15:46:52253,09253,40253,210,4287 018USDNYQ252,18
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.4. 15:46:51107,88107,99107,940,77167 574USDNYQ107,11
NP I PoOVienna Intl Airport21.4. 15:14:4350,8051,0051,000,003 054EURVIE51,00
NP I PoOVopak21.4. 15:46:2942,1842,2242,22-0,8046 329EURAEX42,56
NP I PoOWerner Entprise21.4. 15:46:5434,0934,2634,172,0120 332USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP