Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,37
KB995,59960,20
PKN147,08147,120,51
Msft524524,470,42
Nokia7,8927,9021,83
IBM257,35257,68-0,18
Mercedes-Benz Group AG40,5240,53-0,38
PFE30,4630,47-0,16
02.11.2026 13:51:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026 13:40:56
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,8075 0,75 0,01 291 865
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.11. 13:45:07114,90115,00114,901,7723 700EURPAR112,90
NP I PoOAIR France - KLM2.11. 13:46:4310,6810,7010,703,03478 343EURPAR10,38
NP I PoOAIR France-KLM Depository Receipt30.10. 22:20:00P--1,10-1,7926 229USDPNK1,10
NP I PoOAir China- ------HKDHKG3,50
NP I PoOAlaska Air Group2.11. 13:42:18P35,9036,5036,502,2110 273USDNYQ35,71
NP I PoOAP Moeller Unsp ADR30.10. 22:20:00P--17,18-1,6069 721USDPNK17,18
NP I PoOAPM Maersk2.11. 13:44:3423 460,0023 480,0023 480,001,785 223DKKCPH23 070,00
NP I PoOAPM Maersk2.11. 13:44:3422 740,0022 760,0022 760,001,252 245DKKCPH22 480,00
NP I PoOATC CARGO2.11. 10:34:4811,2011,4011,200,90141PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,38
NP I PoOBollore Invest2.11. 13:32:243,753,763,76-0,27123 417EURPAR3,77
NP I PoOBraemar Shipping2.11. 13:40:522,302,352,331,305 052GBPLSE2,30
NP I PoOCanadian Nat Rly- ------CADTOR172,81
NP I PoOCanadian Pacific Rg- ------CADTOR125,33
NP I PoOCathay Pac Air- ------HKDHKG13,79
NP I PoOCathay Pac Sp ADR30.10. 22:20:00P--8,724,26625USDPNK8,72
NP I PoOCopa Hldgs2.11. 13:42:18P130,00134,87128,920,002 288USDNYQ128,92
NP I PoOCOSCO Shp Uns ADR-H30.10. 22:20:00P--11,449,662 720USDPNK11,44
NP I PoOCOSTAMARE2.11. 13:40:37P13,3716,0014,160,003USDNYQ14,16
NP I PoODart Group2.11. 13:45:3314,4614,4714,472,72152 935GBPLSE14,09
NP I PoODelta Air2.11. 13:46:42P81,5381,6681,531,7218 073USDNYQ80,15
NP I PoODeutsche Post Depository Receipt30.10. 22:20:00P--32,63-0,58149 389USDPNK32,63
NP I PoODHL AG2.11. 13:46:0358,7058,7458,720,07254 359EURGER58,68
NP I PoODiana Shipping31.10. 1:04:00P2,342,542,500,00560 811USDNYQ2,50
NP I PoOEasyJet2.11. 13:44:546,806,806,800,121 303 783GBPLSE6,79
NP I PoOEasyJet Depository Receipt30.10. 22:20:00P--9,050,113 145USDPNK9,05
NP I PoOFedex Corp2.11. 13:40:55P312,03318,19313,280,00286USDNYQ313,28
NP I PoOFinnair Rg2.11. 12:44:374,184,204,203,0496 260EURHEL4,08
NP I PoOFirstgroup2.11. 13:39:002,272,272,274,521 004 713GBPLSE2,17
NP I PoOFlughafen Zuerich N2.11. 13:43:21207,00207,40207,202,077 420CHFSWX203,00
NP I PoOFraport2.11. 13:44:5164,8064,8564,751,5720 172EURGER63,75
NP I PoOGroupe Eurotunne2.11. 13:45:3519,8819,9019,890,5699 262EURPAR19,78
NP I PoOGrupo Aeroportua Depository Receipt2.11. 13:31:35P229,00232,00231,930,581 483USDNYQ230,59
NP I PoOHamburger Hafen2.11. 10:33:1621,4021,6021,600,4716EURGER21,50
NP I PoOHeartland Expr31.10. 1:00:00P10,1910,3110,220,00626 503USDNSQ10,22
NP I PoOCH Robinson WW2.11. 13:28:23P124,61126,80125,000,3175USDNSQ124,61
NP I PoOIAG2.11. 13:46:034,114,114,112,163 117 229GBPLSE4,03
NP I PoOJB Hunt Trans2.11. 13:40:02P215,06228,00221,080,0014USDNSQ221,08
NP I PoOJetBlue Airways2.11. 13:46:47P2,912,932,912,1172 851USDNSQ2,85
NP I PoOJinhui Shipping- ------NOKOSL6,76
NP I PoOKirby2.11. 13:42:52P57,58155,15145,000,74820USDNYQ143,93
NP I PoOKuehne & Nagel2.11. 13:46:33240,00240,20240,001,1847 316CHFSWX237,20
NP I PoOLandstar Sys2.11. 13:39:14P130,00147,00142,700,0023USDNSQ142,70
NP I PoOLogwin Rg29.10. 16:26:59278,00282,00276,00-1,4373EURGER280,00
NP I PoOLufthansa2.11. 13:46:527,297,307,301,731 194 690EURGER7,17
NP I PoOLufthansa Depository Receipt30.10. 22:20:00P--8,06-1,23305 784USDPNK8,06
NP I PoOMarten Transport2.11. 10:03:11P11,6813,0011,851,150USDNSQ11,72
NP I PoOMeilan Airport- ------HKDHKG3,58
NP I PoOMobico Group2.11. 13:40:450,440,440,440,095 883 407GBPLSE,44
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,10
NP I PoONORDEN2.11. 13:46:34383,40384,20384,003,3933 591DKKCPH371,40
NP I PoONorfolk Southern2.11. 13:40:19P306,00349,00342,640,0016USDNYQ342,64
NP I PoONorwegian Air- ------NOKOSL11,26
NP I PoOOdfjell Asa- ------NOKOSL121,60
NP I PoOOdfjell Asa- ------NOKOSL118,80
NP I PoOOld Dominion2.11. 13:40:57P171,00180,00172,560,00189USDNSQ172,56
NP I PoOOsterr. Post2.11. 13:42:2331,7531,8531,801,2720 449EURVIE31,40
NP I PoOPOSTNL2.11. 13:40:560,810,810,810,75360 964EURAEX,80
NP I PoOQantas Airways- ------AUDASX8,79
NP I PoORyder System Inc2.11. 12:00:24P240,00290,01282,52-0,0150USDNYQ282,55
NP I PoOSafe Bulkers2.11. 11:57:53P7,988,098,00-0,121 251USDNYQ8,01
NP I PoOSaia2.11. 13:37:59P345,00354,00344,610,00694USDNSQ344,61
NP I PoOSignaux Girod2.11. 9:06:2915,4015,6015,60-0,64697EURPAR15,70
NP I PoOSixt AG2.11. 13:44:2075,8075,9575,851,6810 286EURGER74,60
NP I PoOSixt Preferred Stock2.11. 13:33:3059,8060,1059,901,5318 966EURGER59,00
NP I PoOSkywest Inc2.11. 13:33:12P82,3084,5082,530,24115USDNSQ82,33
NP I PoOSngpr Arln Unsp ADR30.10. 22:20:00P--10,380,87102 548USDPNK10,38
NP I PoOSouthwest Air2.11. 13:44:20P42,5142,9443,191,794 072USDNYQ42,43
NP I PoOStef Tfe2.11. 13:27:08128,20129,00128,200,31813EURPAR127,80
NP I PoOTrans Polonia2.11. 13:30:4013,1013,2513,10-2,962 061PLNWSE13,50
NP I PoOUnion Pacific2.11. 13:44:20P302,67305,57304,770,25124USDNYQ304,00
NP I PoOUnited Parce Sp CDR- ------CADTOR13,50
NP I PoOUnited Parcel2.11. 13:44:44P108,46108,68108,600,324 975USDNYQ108,25
NP I PoOVienna Intl Airport2.11. 12:03:0352,2053,0053,202,701 095EURVIE51,80
NP I PoOVopak2.11. 13:41:5054,0554,1554,10-0,5513 789EURAEX54,40
NP I PoOWerner Entprise2.11. 11:31:50P27,5330,3028,111,431USDNSQ27,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP