Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128012831,43
KB9849850,36
PKN137,84137,9-1,10
Msft388388,20,99
Nokia11,07511,09-0,85
IBM295,9297,510,63
Mercedes-Benz Group AG44,0344,040,31
PFE24,2924,30,21
10.07.2026 11:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 11:17:43
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,93225 0,08 0,00 240 039
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris10.7. 11:17:48110,80110,90110,901,9312 465EURPAR108,80
NP I PoOAIR France - KLM10.7. 11:18:3513,4413,4513,462,87301 063EURPAR13,08
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,472,4594 477USDPNK1,47
NP I PoOAir China- ------HKDHKG3,99
NP I PoOAlaska Air Group10.7. 11:18:56P49,3050,8950,140,0011USDNYQ50,14
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--12,11-3,3979 104USDPNK12,11
NP I PoOAPM Maersk10.7. 11:17:4315 880,0015 905,0015 885,00-0,093 216DKKCPH15 900,00
NP I PoOAPM Maersk10.7. 11:20:5515 540,0015 560,0015 550,000,26934DKKCPH15 510,00
NP I PoOATC CARGO10.7. 9:24:0212,7012,9012,60-1,561 103PLNWSE12,80
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest10.7. 11:15:164,114,124,11-0,24126 471EURPAR4,12
NP I PoOBraemar Shipping10.7. 11:05:322,362,472,475,11842GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR176,10
NP I PoOCanadian Pacific Rg- ------CADTOR128,01
NP I PoOCathay Pac Air- ------HKDHKG13,16
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--8,57-1,89549USDPNK8,57
NP I PoOCopa Hldgs10.7. 2:04:00P147,00159,50149,890,00201 159USDNYQ149,89
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,902,321 603USDPNK8,90
NP I PoOCOSTAMARE10.7. 2:04:00P13,6015,0014,620,00380 747USDNYQ14,62
NP I PoODart Group10.7. 11:19:5514,8814,9014,892,97298 791GBPLSE14,46
NP I PoODelta Air10.7. 11:19:45P88,8089,2089,080,0917 612USDNYQ89,00
NP I PoODeutsche Post10.7. 11:20:3156,6256,6656,64-0,14153 227EURGER56,72
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00P--32,271,67261 361USDPNK32,27
NP I PoODiana Shipping10.7. 2:04:00P2,072,442,130,00307 215USDNYQ2,13
NP I PoOEasyJet10.7. 11:20:416,756,756,7514,7118 806 373GBPLSE5,88
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,98-0,7520 842USDPNK7,98
NP I PoOFedex Corp10.7. 2:04:00P309,81315,00310,840,002 425 761USDNYQ310,84
NP I PoOFinnair Rg10.7. 10:18:265,035,055,031,29130 668EURHEL4,97
NP I PoOFirstgroup10.7. 11:16:181,811,811,811,6368 520GBPLSE1,78
NP I PoOFlughafen Zuerich N10.7. 11:14:58244,60245,00244,800,333 755CHFSWX244,00
NP I PoOFraport10.7. 11:13:0369,4569,5569,45-0,298 264EURGER69,65
NP I PoOGroupe Eurotunne10.7. 11:17:4518,3218,3518,33-1,4562 870EURPAR18,60
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00P94,24369,65234,470,0085 848USDNYQ234,47
NP I PoOHamburger Hafen10.7. 11:03:0921,7021,8021,800,46714EURGER21,80
NP I PoOHeartland Expr10.7. 2:00:00P14,8816,0014,960,00385 111USDNSQ14,96
NP I PoOCH Robinson WW10.7. 2:00:00P150,00200,00192,760,001 491 930USDNSQ192,76
NP I PoOIAG10.7. 11:20:314,744,744,741,573 158 962GBPLSE4,66
NP I PoOJB Hunt Trans10.7. 2:00:00P255,00329,53282,610,001 060 806USDNSQ282,61
NP I PoOJetBlue Airways10.7. 11:18:57P5,306,245,920,0042USDNSQ5,92
NP I PoOJinhui Shipping- ------NOKOSL6,10
NP I PoOKirby10.7. 11:11:52P57,40228,20142,21-0,29264USDNYQ142,63
NP I PoOLandstar Sys10.7. 2:00:00P174,62208,20207,700,00412 709USDNSQ207,70
NP I PoOLufthansa10.7. 11:20:179,599,599,592,26689 515EURGER9,38
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--10,700,9497 835USDPNK10,70
NP I PoOMarten Transport10.7. 2:00:00P17,2227,9317,460,00465 357USDNSQ17,46
NP I PoOMeilan Airport- ------HKDHKG4,18
NP I PoOMobico Group10.7. 11:13:530,260,260,26-3,98693 442GBPLSE,27
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN10.7. 11:17:12312,40313,40313,201,0310 957DKKCPH310,00
NP I PoONorfolk Southern10.7. 2:04:00P259,01352,31323,770,00740 385USDNYQ323,77
NP I PoONorwegian Air- ------NOKOSL13,70
NP I PoOOdfjell Asa- ------NOKOSL106,00
NP I PoOOdfjell Asa- ------NOKOSL104,60
NP I PoOOld Dominion10.7. 11:20:30P204,01248,44225,850,0023USDNSQ225,85
NP I PoOOsterr. Post10.7. 11:17:3232,0532,2032,05-0,162 361EURVIE32,10
NP I PoOPOSTNL10.7. 11:17:430,930,930,930,08257 416EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,39
NP I PoORyder System Inc10.7. 2:04:00P107,86299,99269,630,00175 975USDNYQ269,63
NP I PoOSafe Bulkers10.7. 2:04:00P6,217,106,700,00447 752USDNYQ6,70
NP I PoOSaia10.7. 2:00:00P185,16-421,290,00261 334USDNSQ421,29
NP I PoOSignaux Girod10.7. 10:52:0216,3017,4017,452,9510EURPAR16,95
NP I PoOSichuan Express- ------HKDHKG4,51
NP I PoOSixt AG10.7. 11:20:3771,1071,3071,204,7822 535EURGER67,95
NP I PoOSixt Preferred Stock10.7. 11:13:5960,3060,7060,302,7331 450EURGER58,70
NP I PoOSkywest Inc10.7. 2:00:00P90,00101,00100,010,00401 185USDNSQ100,01
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,90-1,9034 622USDPNK11,90
NP I PoOSouthwest Air10.7. 2:04:00P48,0150,9949,220,003 773 111USDNYQ49,22
NP I PoOStef Tfe10.7. 10:35:21122,20123,80122,200,3339EURPAR121,80
NP I PoOTFI Internation Rg- ------CADTOR211,95
NP I PoOTrans Polonia10.7. 10:11:0312,9013,1013,201,543 805PLNWSE13,00
NP I PoOUnion Pacific10.7. 2:04:00P279,88290,00285,040,002 025 716USDNYQ285,04
NP I PoOUnited Parcel10.7. 11:18:57P110,02112,00110,940,18459USDNYQ110,74
NP I PoOVienna Intl Airport10.7. 10:18:3450,6051,4051,20-1,1641EURVIE51,80
NP I PoOVopak10.7. 11:15:0647,3047,3647,30-0,132 947EURAEX47,36
NP I PoOWerner Entprise10.7. 11:11:05P44,5251,3144,940,361USDNSQ44,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP