Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312651,04
KB961962-0,57
PKN144,94145,020,32
Msft4534530,00
Nokia14,3314,354,94
IBM312,1313,20,00
Mercedes-Benz Group AG51,6551,670,41
PFE25,6225,660,00
02.06.2026 10:19:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 10:12:12
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,01 1,66 0,02 202 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.6. 10:14:54110,70110,80110,80-2,216 636EURPAR113,30
NP I PoOAIR France - KLM2.6. 10:13:0911,6211,6311,611,00244 553EURPAR11,49
NP I PoOAIR France-KLM Depository Receipt1.6. 23:20:00P--1,33-2,92306 402USDPNK1,33
NP I PoOAir China- ------HKDHKG4,80
NP I PoOAlaska Air Group2.6. 2:04:00P44,0244,7844,520,002 690 589USDNYQ44,52
NP I PoOAP Moeller Unsp ADR1.6. 23:20:00P--12,703,34159 867USDPNK12,70
NP I PoOAPM Maersk2.6. 10:14:4516 705,0016 715,0016 710,001,891 917DKKCPH16 400,00
NP I PoOAPM Maersk2.6. 10:14:2116 260,0016 290,0016 270,001,62663DKKCPH16 010,00
NP I PoOATC CARGO2.6. 9:28:3010,7010,9010,900,0042PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest2.6. 10:13:415,595,605,600,81398 650EURPAR5,55
NP I PoOBraemar Shipping1.6. 17:35:252,332,412,400,0025 274GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR165,14
NP I PoOCanadian Pacific Rg- ------CADTOR122,67
NP I PoOCathay Pac Air- ------HKDHKG13,25
NP I PoOCathay Pac Sp ADR1.6. 23:20:00P--8,14-3,331 031USDPNK8,14
NP I PoOCopa Hldgs2.6. 2:04:00P130,00220,22140,400,00257 026USDNYQ140,40
NP I PoOCOSCO Shp Uns ADR-H1.6. 23:20:00P--9,516,143 083USDPNK9,51
NP I PoOCOSTAMARE2.6. 2:04:00P8,2017,8715,630,00606 971USDNYQ15,63
NP I PoODart Group2.6. 10:14:2812,3512,3712,362,0919 774GBPLSE12,11
NP I PoODelta Air2.6. 2:04:00P80,9082,8481,470,007 337 019USDNYQ81,47
NP I PoODeutsche Post2.6. 10:14:0653,0453,0853,063,23444 080EURGER51,40
NP I PoODeutsche Post Depository Receipt1.6. 23:20:00P--29,931,22419 450USDPNK29,93
NP I PoODiana Shipping2.6. 2:04:00P2,302,432,440,001 722 388USDNYQ2,44
NP I PoOEasyJet2.6. 10:14:054,444,454,451,521 613 156GBPLSE4,38
NP I PoOEasyJet Depository Receipt1.6. 23:20:00P--5,84-0,85111 358USDPNK5,84
NP I PoOFedex Corp2.6. 2:04:00P335,00342,00338,490,002 399 318USDNYQ338,49
NP I PoOFinnair Rg2.6. 9:11:224,384,394,382,91103 134EURHEL4,26
NP I PoOFirstgroup2.6. 9:59:561,711,721,710,8819 064GBPLSE1,70
NP I PoOFlughafen Zuerich N2.6. 10:13:47232,60233,00232,801,041 708CHFSWX230,40
NP I PoOFraport2.6. 10:14:1770,0070,1570,101,825 194EURGER68,85
NP I PoOGroupe Eurotunne2.6. 10:12:4718,0618,0918,08-3,3765 495EURPAR18,71
NP I PoOGrupo Aeroportua Depository Receipt2.6. 2:04:00P225,01362,97231,410,00121 403USDNYQ231,41
NP I PoOHamburger Hafen2.6. 10:07:51-21,8021,700,4649EURGER21,70
NP I PoOHeartland Expr2.6. 2:00:00P15,4515,6315,520,00747 447USDNSQ15,52
NP I PoOCH Robinson WW2.6. 2:00:00P153,56186,00179,890,001 473 333USDNSQ179,89
NP I PoOIAG2.6. 10:13:424,254,254,251,381 363 581GBPLSE4,19
NP I PoOJB Hunt Trans2.6. 2:00:00P263,98293,00279,460,00898 749USDNSQ279,46
NP I PoOJetBlue Airways2.6. 2:00:00P5,105,265,150,0036 439 442USDNSQ5,15
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby2.6. 2:04:00P58,18227,56142,230,00447 910USDNYQ142,23
NP I PoOLandstar Sys2.6. 2:00:00P87,93-213,400,00473 725USDNSQ213,40
NP I PoOLufthansa2.6. 10:13:288,458,468,451,59436 109EURGER8,32
NP I PoOLufthansa Depository Receipt1.6. 23:20:00P--9,75-2,50137 394USDPNK9,75
NP I PoOMarten Transport2.6. 2:00:00P17,4717,6317,550,00984 720USDNSQ17,55
NP I PoOMeilan Airport- ------HKDHKG4,96
NP I PoOMobico Group2.6. 10:12:340,220,230,232,08411 245GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN2.6. 10:14:41311,00311,80311,001,9010 863DKKCPH305,20
NP I PoONorfolk Southern2.6. 2:04:00P247,55349,00305,160,00931 569USDNYQ305,16
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion2.6. 2:00:00P170,00252,83228,530,002 004 441USDNSQ228,53
NP I PoOOsterr. Post2.6. 10:11:5231,9532,1532,100,1619 339EURVIE32,05
NP I PoOPOSTNL2.6. 10:12:121,011,011,011,66201 489EURAEX,99
NP I PoOQantas Airways- ------AUDASX9,40
NP I PoORyder System Inc2.6. 2:04:00P102,68400,18253,830,00573 439USDNYQ253,83
NP I PoOSafe Bulkers2.6. 2:04:00P5,856,986,620,001 260 683USDNYQ6,62
NP I PoOSaia2.6. 2:00:00P197,72-482,220,00295 720USDNSQ482,22
NP I PoOSignaux Girod2.6. 9:06:0116,4016,7016,700,0059EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG5,83
NP I PoOSixt AG2.6. 10:13:3873,8574,1073,950,202 669EURGER73,80
NP I PoOSixt Preferred Stock2.6. 10:13:3861,8062,0061,90-0,162 513EURGER62,00
NP I PoOSkywest Inc2.6. 2:00:00P80,0084,9981,900,00427 560USDNSQ81,90
NP I PoOSngpr Arln Unsp ADR1.6. 23:20:00P--10,60-0,09122 709USDPNK10,60
NP I PoOSouthwest Air2.6. 2:04:00P42,3042,9442,760,005 605 328USDNYQ42,76
NP I PoOStef Tfe2.6. 10:03:27116,00116,60115,600,52398EURPAR115,00
NP I PoOTrans Polonia2.6. 10:11:2513,5513,7013,50-1,4627 981PLNWSE13,70
NP I PoOUnion Pacific2.6. 2:04:00P258,00266,00263,500,002 578 709USDNYQ263,50
NP I PoOUnited Parcel2.6. 2:04:00P107,75109,49109,020,006 088 488USDNYQ109,02
NP I PoOVienna Intl Airport2.6. 9:55:1149,1049,6049,50-0,60516EURVIE49,80
NP I PoOVopak2.6. 10:13:3846,1046,1646,14-0,477 405EURAEX46,36
NP I PoOWerner Entprise2.6. 2:00:00P42,0242,8342,520,00977 968USDNSQ42,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP