Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461348-0,07
KB101910201,49
PKN154,2154,22-1,05
Msft385,51385,91,07
Nokia8,5628,572-2,06
IBM207,45207,80,47
Mercedes-Benz Group AG44,3544,360,09
PFE24,724,72-1,18
24.07.2026 12:50:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 12:35:22
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,894 -0,45 0,00 410 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris24.7. 12:35:53105,90106,10105,901,2414 433EURPAR104,60
NP I PoOAIR France - KLM24.7. 12:45:5811,5311,5411,532,63262 920EURPAR11,24
NP I PoOAIR France-KLM Depository Receipt23.7. 23:20:00P--1,27-1,9475 284USDPNK1,27
NP I PoOAir China- ------HKDHKG4,16
NP I PoOAlaska Air Group24.7. 12:45:15P41,4545,4744,750,00300USDNYQ44,75
NP I PoOAP Moeller Unsp ADR23.7. 23:20:00P--12,980,6068 717USDPNK12,98
NP I PoOAPM Maersk24.7. 12:44:1816 930,0016 955,0016 935,00-1,023 594DKKCPH17 110,00
NP I PoOAPM Maersk24.7. 12:45:1616 440,0016 460,0016 440,00-0,84729DKKCPH16 580,00
NP I PoOATC CARGO24.7. 11:25:1612,6012,7012,600,001 400PLNWSE12,60
NP I PoOBeijing Airport- ------HKDHKG1,69
NP I PoOBollore Invest24.7. 12:40:233,933,943,930,25103 157EURPAR3,92
NP I PoOBraemar Shipping24.7. 12:40:052,242,272,240,0312 047GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR183,92
NP I PoOCanadian Pacific Rg- ------CADTOR130,06
NP I PoOCathay Pac Air- ------HKDHKG14,11
NP I PoOCathay Pac Sp ADR23.7. 23:20:00P--8,70-1,1856 819USDPNK8,70
NP I PoOCopa Hldgs24.7. 2:04:00P125,00141,38135,720,00411 258USDNYQ135,72
NP I PoOCOSCO Shp Uns ADR-H23.7. 23:20:00P--9,800,062 196USDPNK9,80
NP I PoOCOSTAMARE24.7. 2:04:00P14,6016,9615,670,00416 390USDNYQ15,67
NP I PoODart Group24.7. 12:44:1114,5014,5314,510,48113 978GBPLSE14,44
NP I PoODelta Air24.7. 12:32:37P82,0082,6082,390,511 062USDNYQ81,97
NP I PoODeutsche Post24.7. 12:43:5656,9256,9456,900,99235 674EURGER56,34
NP I PoODeutsche Post Depository Receipt23.7. 23:20:00P--32,04-1,66135 663USDPNK32,04
NP I PoODiana Shipping24.7. 2:04:00P2,052,302,220,00405 011USDNYQ2,22
NP I PoOEasyJet24.7. 12:44:426,146,146,142,20698 384GBPLSE6,01
NP I PoOEasyJet Depository Receipt23.7. 23:20:00P--8,023,7548 633USDPNK8,02
NP I PoOFedex Corp24.7. 12:33:17P312,00325,00316,500,28216USDNYQ315,62
NP I PoOFinnair Rg24.7. 11:36:164,624,644,645,60193 993EURHEL4,39
NP I PoOFirstgroup24.7. 12:38:011,811,811,810,3192 377GBPLSE1,80
NP I PoOFlughafen Zuerich N24.7. 12:39:16230,60231,20230,801,053 400CHFSWX228,40
NP I PoOFraport24.7. 12:34:4165,6565,7565,700,389 422EURGER65,45
NP I PoOGroupe Eurotunne24.7. 12:41:3718,8718,8918,870,5975 079EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt24.7. 2:04:00P86,61339,66215,450,00142 711USDNYQ215,45
NP I PoOHamburger Hafen24.7. 10:27:4321,60-21,600,00920EURGER21,70
NP I PoOHeartland Expr24.7. 2:00:00P14,8114,9714,830,00630 262USDNSQ14,83
NP I PoOCH Robinson WW24.7. 12:44:49P198,35212,10202,90-1,272 076USDNSQ205,51
NP I PoOIAG24.7. 12:45:434,324,324,322,322 892 880GBPLSE4,22
NP I PoOJB Hunt Trans24.7. 12:28:31P282,67299,44289,570,07433USDNSQ289,37
NP I PoOJetBlue Airways24.7. 12:25:58P5,005,105,000,2528 953USDNSQ4,99
NP I PoOJinhui Shipping- ------NOKOSL6,16
NP I PoOKirby24.7. 12:36:10P62,21238,56150,000,60233USDNYQ149,10
NP I PoOLandstar Sys24.7. 11:30:18P194,82330,67208,300,16797USDNSQ207,97
NP I PoOLufthansa24.7. 12:45:258,648,658,642,18754 790EURGER8,45
NP I PoOLufthansa Depository Receipt23.7. 23:20:00P--9,64-3,7994 481USDPNK9,64
NP I PoOMarten Transport24.7. 2:00:00P6,93-16,880,00971 872USDNSQ16,88
NP I PoOMeilan Airport- ------HKDHKG4,60
NP I PoOMobico Group24.7. 12:40:150,240,240,245,321 789 832GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,64
NP I PoONORDEN24.7. 12:45:57335,00335,60335,401,5117 028DKKCPH330,40
NP I PoONorfolk Southern24.7. 12:35:57P347,21385,15350,000,428USDNYQ348,55
NP I PoONorwegian Air- ------NOKOSL12,50
NP I PoOOdfjell Asa- ------NOKOSL117,00
NP I PoOOdfjell Asa- ------NOKOSL113,40
NP I PoOOld Dominion24.7. 11:31:38P202,88248,44230,710,00175USDNSQ230,71
NP I PoOOsterr. Post24.7. 12:43:1832,4032,5032,450,628 162EURVIE32,25
NP I PoOPOSTNL24.7. 12:35:220,890,900,89-0,45458 552EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,19
NP I PoORyder System Inc24.7. 2:04:00P260,60420,22267,910,00599 875USDNYQ267,91
NP I PoOSafe Bulkers24.7. 12:16:41P7,057,587,550,007USDNYQ7,55
NP I PoOSaia24.7. 11:32:00P357,53678,21426,600,0110USDNSQ426,55
NP I PoOSignaux Girod23.7. 12:11:3216,0516,8016,500,0022EURPAR16,50
NP I PoOSichuan Express- ------HKDHKG4,79
NP I PoOSixt AG24.7. 12:37:1169,4069,5069,500,654 183EURGER69,05
NP I PoOSixt Preferred Stock24.7. 12:30:0658,9059,2059,200,853 564EURGER58,70
NP I PoOSkywest Inc24.7. 2:00:00P80,00116,0096,240,00477 204USDNSQ96,24
NP I PoOSngpr Arln Unsp ADR23.7. 23:20:00P--11,62-1,5328 707USDPNK11,62
NP I PoOSouthwest Air24.7. 11:55:25P44,7145,6545,100,87483USDNYQ44,71
NP I PoOStef Tfe24.7. 12:37:12130,00130,80130,405,162 253EURPAR124,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia24.7. 12:19:1313,0013,0513,050,008 129PLNWSE13,05
NP I PoOUnion Pacific24.7. 12:12:35P301,05321,20304,990,2277USDNYQ304,33
NP I PoOUnited Parcel24.7. 12:40:28P113,01115,00114,160,05123USDNYQ114,10
NP I PoOVienna Intl Airport24.7. 12:04:3750,0050,8050,20-1,18176EURVIE50,80
NP I PoOVopak24.7. 12:41:5347,1247,1647,14-0,216 170EURAEX47,24
NP I PoOWerner Entprise24.7. 11:41:30P31,1347,9044,411,14572USDNSQ43,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP