Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130613070,38
KB988,59890,76
PKN144,96144,98-0,36
Msft395,58395,760,01
Nokia9,3249,34-4,53
IBM205,87205,98-2,51
Mercedes-Benz Group AG46,2846,2950,02
PFE25,125,111,15
16.07.2026 15:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 15:39:31
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,918 -1,50 -0,01 1 201 923
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris16.7. 15:37:15106,70106,80106,80-2,1124 462EURPAR109,10
NP I PoOAIR France - KLM16.7. 15:39:4312,8012,8212,81-2,06278 232EURPAR13,08
NP I PoOAIR France-KLM Depository Receipt16.7. 15:30:28--1,45-1,28801USDPNK1,47
NP I PoOAir China- ------HKDHKG4,05
NP I PoOAlaska Air Group16.7. 15:39:4047,7147,9947,85-0,0637 801USDNYQ47,88
NP I PoOAP Moeller Unsp ADR16.7. 15:35:18--12,84-1,131 852USDPNK12,99
NP I PoOAPM Maersk16.7. 15:39:2516 835,0016 860,0016 845,00-0,8810 114DKKCPH16 995,00
NP I PoOAPM Maersk16.7. 15:39:2516 400,0016 420,0016 400,00-0,612 973DKKCPH16 500,00
NP I PoOATC CARGO16.7. 11:21:5512,8013,0012,80-1,5431PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG1,59
NP I PoOBollore Invest16.7. 15:38:154,004,004,00-1,38392 881EURPAR4,05
NP I PoOBraemar Shipping16.7. 14:36:002,282,362,364,4215 876GBPLSE2,26
NP I PoOCanadian Nat Rly- ------CADTOR174,26
NP I PoOCanadian Pacific Rg- ------CADTOR127,09
NP I PoOCathay Pac Air- ------HKDHKG13,18
NP I PoOCathay Pac Sp ADR15.7. 23:20:00--8,351,333 853USDPNK8,35
NP I PoOCopa Hldgs16.7. 15:39:25145,01148,49146,00-0,742 629USDNYQ147,46
NP I PoOCOSCO Shp Uns ADR-H16.7. 15:30:03--9,501,345USDPNK9,43
NP I PoOCOSTAMARE16.7. 15:38:5615,3215,4215,410,1010 776USDNYQ15,36
NP I PoODart Group16.7. 15:37:0815,1115,1315,110,53198 310GBPLSE15,03
NP I PoODelta Air16.7. 15:39:3485,1585,3485,25-0,81257 875USDNYQ85,96
NP I PoODeutsche Post16.7. 15:39:5056,5656,6056,60-1,94556 615EURGER57,72
NP I PoODeutsche Post Depository Receipt16.7. 15:38:53--32,37-1,972 081USDPNK33,02
NP I PoODiana Shipping16.7. 15:39:182,132,142,141,1814 280USDNYQ2,11
NP I PoOEasyJet16.7. 15:39:036,776,776,770,332 524 688GBPLSE6,75
NP I PoOEasyJet Depository Receipt16.7. 15:30:03--9,160,88165USDPNK9,08
NP I PoOFedex Corp16.7. 15:39:53312,31313,11314,06-0,2051 334USDNYQ313,42
NP I PoOFinnair Rg16.7. 14:36:044,834,854,85-0,0847 244EURHEL4,85
NP I PoOFirstgroup16.7. 15:36:531,781,781,78-1,05146 892GBPLSE1,80
NP I PoOFlughafen Zuerich N16.7. 15:38:45234,00234,40234,20-1,266 890CHFSWX237,20
NP I PoOFraport16.7. 15:38:4367,0567,1067,10-2,0411 014EURGER68,50
NP I PoOGroupe Eurotunne16.7. 15:39:3618,2918,3118,30-1,13101 107EURPAR18,51
NP I PoOGrupo Aeroportua Depository Receipt16.7. 15:39:31225,00227,35225,01-0,51760USDNYQ227,80
NP I PoOHamburger Hafen16.7. 14:33:2621,6021,7021,700,46345EURGER21,60
NP I PoOHeartland Expr16.7. 15:39:3115,1015,1815,144,0626 215USDNSQ14,52
NP I PoOCH Robinson WW16.7. 15:39:51205,97207,48207,184,87320 355USDNSQ197,50
NP I PoOIAG16.7. 15:39:414,474,474,47-1,562 876 036GBPLSE4,54
NP I PoOJB Hunt Trans16.7. 15:39:51291,32293,68293,685,74153 306USDNSQ276,28
NP I PoOJetBlue Airways16.7. 15:39:535,465,475,47-2,241 623 149USDNSQ5,59
NP I PoOJinhui Shipping- ------NOKOSL6,06
NP I PoOKirby16.7. 15:39:33141,67143,32142,490,6318 122USDNYQ141,89
NP I PoOLandstar Sys16.7. 15:39:51214,88219,42215,064,0914 039USDNSQ207,81
NP I PoOLufthansa16.7. 15:38:559,069,069,06-1,241 059 411EURGER9,18
NP I PoOLufthansa Depository Receipt16.7. 15:39:53--10,35-1,151 474USDPNK10,47
NP I PoOMarten Transport16.7. 15:38:3317,6117,7417,682,9444 884USDNSQ17,17
NP I PoOMeilan Airport- ------HKDHKG4,19
NP I PoOMobico Group16.7. 15:37:400,250,250,25-2,181 092 337GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN16.7. 15:38:12329,20329,80329,40-0,5424 226DKKCPH331,20
NP I PoONorfolk Southern16.7. 15:39:48334,05335,23334,671,9219 595USDNYQ328,54
NP I PoONorwegian Air- ------NOKOSL12,78
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOdfjell Asa- ------NOKOSL111,20
NP I PoOOld Dominion16.7. 15:39:36234,07235,10234,594,1538 706USDNSQ225,23
NP I PoOOsterr. Post16.7. 15:31:2032,1032,2532,20-0,3122 406EURVIE32,30
NP I PoOPOSTNL16.7. 15:39:310,920,920,92-1,501 304 320EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,28
NP I PoORyder System Inc16.7. 15:39:40270,26273,91272,252,8820 359USDNYQ264,48
NP I PoOSafe Bulkers16.7. 15:39:197,157,177,15-0,2837 775USDNYQ7,16
NP I PoOSaia16.7. 15:40:00431,11434,98432,023,5913 964USDNSQ417,05
NP I PoOSignaux Girod16.7. 15:38:5316,9017,1016,900,60114EURPAR16,80
NP I PoOSichuan Express- ------HKDHKG4,65
NP I PoOSixt AG16.7. 15:32:3070,2070,3070,300,146 984EURGER70,20
NP I PoOSixt Preferred Stock16.7. 15:36:4160,4060,5060,500,335 929EURGER60,30
NP I PoOSkywest Inc16.7. 15:39:5499,2999,9699,21-0,265 142USDNSQ99,48
NP I PoOSngpr Arln Unsp ADR15.7. 23:20:00--11,70-0,1717 147USDPNK11,70
NP I PoOSouthwest Air16.7. 15:39:5349,0249,2049,10-0,2897 507USDNYQ49,25
NP I PoOStef Tfe16.7. 15:37:08121,40122,40121,800,00281EURPAR121,80
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia16.7. 15:08:4512,6512,7012,701,203 795PLNWSE12,55
NP I PoOUnion Pacific16.7. 15:39:53294,43294,91294,672,16153 789USDNYQ288,36
NP I PoOUnited Parcel16.7. 15:39:53114,80114,93114,871,75115 393USDNYQ112,94
NP I PoOVienna Intl Airport16.7. 15:36:1750,0050,2050,000,201 851EURVIE49,90
NP I PoOVopak16.7. 15:39:1346,8046,8646,86-1,0622 574EURAEX47,36
NP I PoOWerner Entprise16.7. 15:39:5045,2745,6045,434,4531 881USDNSQ43,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP