Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft453,71453,84-0,95
Nokia4,5754,7751,01
IBM262,45262,57-1,69
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,2423,25-1,13
21.05.2025 19:18:37
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 17:35:13
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,897 0,34 0,00 977 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.5. 19:18:3817,4217,4917,47-1,5258 232USDNYQ17,74
NP I PoOAeroports Paris21.5. 17:35:13116,10117,70116,70-1,35101 006EURPAR118,30
NP I PoOAIR France - KLM21.5. 17:35:258,608,708,65-1,971 036 308EURPAR8,82
NP I PoOAIR France-KLM Depository Receipt21.5. 19:17:22--0,94-1,056 241USDPNK,95
NP I PoOAir China- ------HKDHKG5,22
NP I PoOAir China Sp ADR-H19.5. 15:43:32--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group21.5. 19:18:4250,3950,4350,40-3,78903 662USDNYQ52,38
NP I PoOAP Moeller Unsp ADR21.5. 18:49:10--9,56-0,0532 490USDPNK9,56
NP I PoOAPM Maersk21.5. 16:59:5412 420,0012 450,0012 470,00-0,323 788DKKCPH12 510,00
NP I PoOAPM Maersk21.5. 16:59:5712 600,0012 620,0012 625,00-0,6319 524DKKCPH12 705,00
NP I PoOATC CARGO21.5. 18:00:4916,3016,7016,702,772 445PLNWSE16,25
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest21.5. 17:35:005,705,805,72-0,78950 594EURPAR5,76
NP I PoOBraemar Shipping21.5. 17:35:042,572,592,58-2,646 588GBPLSE2,65
NP I PoOCanadian Nat Rly- ------CADTOR149,49
NP I PoOCanadian Pacific Rg- ------CADTOR114,04
NP I PoOCathay Pac Air- ------HKDHKG10,36
NP I PoOCathay Pac Sp ADR21.5. 15:36:41--6,43-0,548USDPNK6,50
NP I PoOCopa Hldgs21.5. 19:18:17102,53102,81102,67-1,1167 712USDNYQ103,82
NP I PoOCOSCO Shp Uns ADR-H21.5. 16:22:56--9,350,48258USDPNK9,30
NP I PoOCOSTAMARE21.5. 19:17:598,498,518,50-1,28143 552USDNYQ8,61
NP I PoODart Group21.5. 17:35:2617,8017,8217,81-0,17455 119GBPLSE17,84
NP I PoODelta Air21.5. 19:18:4148,6048,6248,64-2,693 164 054USDNYQ49,98
NP I PoODeutsche Post21.5. 17:43:1439,0439,0639,060,051 578 064EURGER39,04
NP I PoODeutsche Post Depository Receipt21.5. 19:04:36--44,360,4322 583USDPNK44,17
NP I PoODiana Shipping21.5. 19:12:371,541,551,55-0,3249 128USDNYQ1,55
NP I PoOEasyJet21.5. 17:35:115,645,655,650,113 771 980GBPLSE5,64
NP I PoOEasyJet Depository Receipt21.5. 19:12:41--7,571,3416 876USDPNK7,47
NP I PoOFedex Corp21.5. 19:18:17218,00218,23218,10-1,37573 351USDNYQ221,14
NP I PoOFinnair Rg21.5. 17:00:002,732,742,74-0,65208 849EURHEL2,76
NP I PoOFirstgroup21.5. 17:35:131,871,871,87-1,68508 566GBPLSE1,90
NP I PoOFlughafen Zuerich N21.5. 17:31:43-228,20228,00-0,1831 236CHFSWX228,40
NP I PoOForward Air21.5. 19:18:4317,0317,0617,06-5,43203 743USDNSQ18,04
NP I PoOFraport21.5. 17:38:5159,0559,1059,05-0,67115 503EURGER59,45
NP I PoOGroupe Eurotunne21.5. 17:35:1517,3817,6017,540,86439 483EURPAR17,39
NP I PoOGrupo Aeroportua Depository Receipt21.5. 19:16:45226,54228,07227,28-0,1726 766USDNYQ227,67
NP I PoOHamburger Hafen21.5. 17:36:0217,9018,2018,201,113 837EURGER18,00
NP I PoOHeartland Expr21.5. 19:18:288,818,828,82-1,84292 545USDNSQ8,98
NP I PoOCH Robinson WW21.5. 19:18:5097,8697,9697,92-2,15353 419USDNSQ100,07
NP I PoOIAG21.5. 17:35:163,333,333,33-0,7520 102 339GBPLSE3,35
NP I PoOJB Hunt Trans21.5. 19:18:28140,30140,53140,30-3,25414 661USDNSQ145,02
NP I PoOJetBlue Airways21.5. 19:18:354,914,924,92-4,0011 713 826USDNSQ5,12
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby21.5. 19:18:40108,62108,77108,75-1,26190 008USDNYQ110,14
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys21.5. 19:18:46139,81140,26139,99-2,0677 652USDNSQ142,93
NP I PoOLufthansa21.5. 17:35:296,686,696,68-0,806 708 612EURGER6,74
NP I PoOLufthansa Depository Receipt21.5. 18:50:48--7,53-0,5951 945USDPNK7,58
NP I PoOMarten Transport21.5. 19:18:2913,1413,1513,15-1,94110 196USDNSQ13,41
NP I PoOMeilan Airport- ------HKDHKG10,46
NP I PoOMobico Group21.5. 17:35:170,280,280,28-2,112 960 055GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,92
NP I PoONORDEN21.5. 16:59:43205,40206,40206,600,3946 050DKKCPH205,80
NP I PoONorfolk Southern21.5. 19:18:32240,65240,90240,75-1,36482 775USDNYQ244,08
NP I PoONorwegian Air- ------NOKOSL14,20
NP I PoOOdfjell Asa- ------NOKOSL103,80
NP I PoOOld Dominion21.5. 19:18:39165,39165,68165,54-2,40416 389USDNSQ169,60
NP I PoOOsterr. Post21.5. 17:50:0030,2530,3530,20-0,6636 277EURVIE30,40
NP I PoOPOSTNL21.5. 17:35:130,900,900,900,341 090 973EURAEX,89
NP I PoOQantas Airways- ------AUDASX10,29
NP I PoORyder System Inc21.5. 19:18:29152,22152,60152,41-1,5295 184USDNYQ154,76
NP I PoOSafe Bulkers21.5. 19:18:523,733,743,73-2,61421 976USDNYQ3,83
NP I PoOSaia21.5. 19:18:01271,77272,41272,19-1,94112 010USDNSQ277,58
NP I PoOSignaux Girod21.5. 15:20:3914,4014,5014,40-0,35339EURPAR14,45
NP I PoOSichuan Express- ------HKDHKG4,55
NP I PoOSixt AG21.5. 17:35:2382,5082,6082,35-0,6622 124EURGER82,90
NP I PoOSixt Preferred Stock21.5. 17:35:1859,8060,3060,100,5012 754EURGER59,80
NP I PoOSkywest Inc21.5. 19:18:1498,3498,6298,51-2,1371 347USDNSQ100,65
NP I PoOSngpr Arln Unsp ADR21.5. 18:50:43--10,810,283 988USDPNK10,78
NP I PoOSouthwest Air21.5. 19:18:3631,6431,6531,65-2,625 072 698USDNYQ32,50
NP I PoOStef Tfe21.5. 17:35:12125,20127,00127,000,791 733EURPAR126,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,50
NP I PoOTFI Internation Rg- ------CADTOR125,01
NP I PoOTrans Polonia21.5. 18:01:303,113,153,153,6219 002PLNWSE3,04
NP I PoOUnion Pacific21.5. 19:18:36224,57224,86224,71-1,59584 725USDNYQ228,33
NP I PoOUnited Parcel21.5. 19:18:3796,2096,2396,24-1,341 504 545USDNYQ97,55
NP I PoOVienna Intl Airport21.5. 17:50:0053,8054,6054,601,49592EURVIE53,80
NP I PoOVopak21.5. 17:37:0038,8039,2439,121,93204 040EURAEX38,38
NP I PoOWerner Entprise21.5. 19:18:2226,4626,5126,49-2,50209 012USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP