Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-1,41
KB117511760,68
PKN126,94126,96-0,41
Msft419,58419,790,00
Nokia9,0289,0340,85
IBM254,3255,980,00
Mercedes-Benz Group AG51,9251,94-0,13
PFE27,5727,580,00
21.04.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 10:01:02
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,07 1,42 0,02 632 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.4. 10:04:12113,60113,80113,601,3415 995EURPAR112,10
NP I PoOAIR France - KLM21.4. 10:04:2210,1210,1310,13-1,22325 737EURPAR10,26
NP I PoOAIR France-KLM Depository Receipt20.4. 23:20:00P--1,21-1,63161 637USDPNK1,21
NP I PoOAir China- ------HKDHKG5,23
NP I PoOAlaska Air Group21.4. 2:04:00P42,0842,5643,540,006 146 627USDNYQ43,54
NP I PoOAP Moeller Unsp ADR20.4. 23:20:00P--11,79-1,8394 766USDPNK11,79
NP I PoOAPM Maersk21.4. 10:04:2214 730,0014 750,0014 730,00-1,27357DKKCPH14 920,00
NP I PoOAPM Maersk21.4. 10:04:3014 820,0014 830,0014 825,00-1,101 238DKKCPH14 990,00
NP I PoOATC CARGO21.4. 10:00:3512,2012,5012,500,81109PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,82
NP I PoOBollore Invest21.4. 10:01:185,035,045,040,20119 566EURPAR5,03
NP I PoOBraemar Shipping21.4. 9:55:282,192,252,240,304 792GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR151,82
NP I PoOCanadian Pacific Rg- ------CADTOR111,54
NP I PoOCathay Pac Air- ------HKDHKG11,88
NP I PoOCathay Pac Sp ADR20.4. 23:20:00P--7,60-2,442 130USDPNK7,60
NP I PoOCopa Hldgs21.4. 2:04:00P121,80139,50125,300,00334 485USDNYQ125,30
NP I PoOCOSCO Shp Uns ADR-H20.4. 23:20:00P--9,50-0,941 814USDPNK9,50
NP I PoOCOSTAMARE21.4. 2:04:00P5,502 289,5217,150,00240 093USDNYQ17,15
NP I PoODart Group21.4. 10:03:5012,0712,1012,101,1732 983GBPLSE11,96
NP I PoODelta Air21.4. 2:04:00P71,2171,8471,210,007 616 679USDNYQ71,21
NP I PoODeutsche Post21.4. 10:04:3449,9449,9649,950,12127 316EURGER49,89
NP I PoODeutsche Post Depository Receipt20.4. 23:20:00P--29,420,4199 049USDPNK29,42
NP I PoODiana Shipping21.4. 2:04:00P2,522,602,590,00577 024USDNYQ2,59
NP I PoOEasyJet21.4. 10:04:263,833,843,840,45283 476GBPLSE3,82
NP I PoOEasyJet Depository Receipt20.4. 23:20:00P--5,29-7,1915 013USDPNK5,29
NP I PoOFedex Corp21.4. 2:04:00P392,50399,47393,760,001 161 138USDNYQ393,76
NP I PoOFinnair Rg21.4. 9:05:213,023,033,030,6085 137EURHEL3,01
NP I PoOFirstgroup21.4. 10:05:001,771,781,780,34342 508GBPLSE1,77
NP I PoOFlughafen Zuerich N21.4. 9:55:44236,00236,60236,20-3,435 522CHFSWX244,60
NP I PoOFraport21.4. 10:01:1075,0075,2075,05-0,136 389EURGER75,15
NP I PoOGroupe Eurotunne21.4. 10:01:5019,5919,6219,580,4649 045EURPAR19,49
NP I PoOGrupo Aeroportua Depository Receipt21.4. 2:04:00P--250,43-0,31244 773USDNYQ250,43
NP I PoOHamburger Hafen21.4. 9:18:3622,0022,3022,10-1,781 795EURGER22,20
NP I PoOHeartland Expr21.4. 2:00:00P11,7411,8611,780,00305 632USDNSQ11,78
NP I PoOCH Robinson WW21.4. 2:00:00P172,50189,64183,950,002 403 490USDNSQ183,95
NP I PoOIAG21.4. 10:04:444,034,034,030,451 152 393GBPLSE4,01
NP I PoOJB Hunt Trans21.4. 2:00:00P250,00278,02251,600,00901 524USDNSQ251,60
NP I PoOJetBlue Airways21.4. 2:00:00P5,756,005,750,0031 542 752USDNSQ5,75
NP I PoOJinhui Shipping- ------NOKOSL5,96
NP I PoOKirby21.4. 2:04:00P89,85154,00142,860,00576 215USDNYQ142,86
NP I PoOLandstar Sys21.4. 2:00:00P--177,532,70463 034USDNSQ177,53
NP I PoOLufthansa21.4. 10:04:507,867,867,860,82550 897EURGER7,79
NP I PoOLufthansa Depository Receipt20.4. 23:20:00P--9,19-2,0870 913USDPNK9,19
NP I PoOMarten Transport21.4. 2:00:00P14,7914,9314,860,00912 373USDNSQ14,86
NP I PoOMeilan Airport- ------HKDHKG6,17
NP I PoOMobico Group21.4. 9:59:070,250,250,25-0,44230 579GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN21.4. 10:02:20295,00295,60294,802,5021 913DKKCPH287,60
NP I PoONorfolk Southern21.4. 2:04:00P300,00143 856,14304,130,001 127 982USDNYQ304,13
NP I PoONorwegian Air- ------NOKOSL14,09
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion21.4. 2:00:00P173,48231,71223,380,001 589 886USDNSQ223,38
NP I PoOOsterr. Post21.4. 10:02:4135,0035,1535,150,4327 144EURVIE35,00
NP I PoOPOSTNL21.4. 10:01:021,071,071,071,42589 892EURAEX1,06
NP I PoOQantas Airways- ------AUDASX9,20
NP I PoORyder System Inc21.4. 2:04:00P--230,071,29255 972USDNYQ230,07
NP I PoOSafe Bulkers21.4. 2:04:00P5,856,796,700,00526 747USDNYQ6,70
NP I PoOSaia21.4. 2:00:00P333,00-446,330,00448 631USDNSQ446,33
NP I PoOSignaux Girod21.4. 9:00:2016,3017,1516,600,001EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG21.4. 10:04:1476,5076,6076,551,0616 917EURGER75,75
NP I PoOSixt Preferred Stock21.4. 10:04:2064,5064,8064,701,737 703EURGER63,60
NP I PoOSkywest Inc21.4. 2:00:00P93,04116,0095,890,00309 699USDNSQ95,89
NP I PoOSngpr Arln Unsp ADR20.4. 23:20:00P--10,30-1,9573 693USDPNK10,30
NP I PoOSouthwest Air21.4. 2:04:00P41,7143,6241,820,006 547 217USDNYQ41,82
NP I PoOStef Tfe21.4. 9:52:55118,40119,00118,800,0068EURPAR118,80
NP I PoOTrans Polonia21.4. 10:04:4612,3512,4012,352,076 152PLNWSE12,10
NP I PoOUnion Pacific21.4. 2:04:00P232,00258,50252,180,002 637 205USDNYQ252,18
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.4. 2:04:00P106,98107,50107,110,003 639 307USDNYQ107,11
NP I PoOVienna Intl Airport21.4. 10:02:0551,0052,0051,801,57440EURVIE51,00
NP I PoOVopak21.4. 10:04:2442,5642,6242,620,1414 531EURAEX42,56
NP I PoOWerner Entprise21.4. 2:00:00P33,1535,0133,500,00596 376USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP