Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft389,41389,43-0,22
Nokia9,96
IBM272,17272,37-0,91
Mercedes-Benz Group AG48,01548,0151,22
PFE26,1726,180,04
12.06.2026 21:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026 17:35:34
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9795 2,57 0,02 1 954 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris12.6. 17:35:28105,50108,80106,303,91156 220EURPAR102,30
NP I PoOAIR France - KLM12.6. 17:36:4811,6811,9011,868,363 978 004EURPAR10,94
NP I PoOAIR France-KLM Depository Receipt12.6. 21:17:17--1,334,72110 605USDPNK1,27
NP I PoOAir China- ------HKDHKG4,31
NP I PoOAlaska Air Group12.6. 21:25:3247,4047,4247,421,622 078 239USDNYQ46,66
NP I PoOAP Moeller Unsp ADR12.6. 21:15:21--13,68-3,9954 196USDPNK14,25
NP I PoOAPM Maersk12.6. 16:59:5917 240,0017 290,0017 250,00-3,474 346DKKCPH17 870,00
NP I PoOAPM Maersk12.6. 16:59:5417 750,0017 780,0017 715,00-4,1119 144DKKCPH18 475,00
NP I PoOATC CARGO12.6. 17:59:4611,0011,2011,10-0,89804PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,73
NP I PoOBollore Invest12.6. 17:35:285,405,445,440,651 235 799EURPAR5,40
NP I PoOBraemar Shipping12.6. 17:35:112,412,432,422,9881 740GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR164,98
NP I PoOCanadian Pacific Rg- ------CADTOR124,70
NP I PoOCathay Pac Air- ------HKDHKG11,93
NP I PoOCathay Pac Sp ADR12.6. 21:19:29--7,622,75616USDPNK7,42
NP I PoOCopa Hldgs12.6. 21:25:13141,19141,42141,191,51249 329USDNYQ139,09
NP I PoOCOSCO Shp Uns ADR-H12.6. 20:35:30--8,960,7920 672USDPNK8,89
NP I PoOCOSTAMARE12.6. 21:25:1516,4016,4316,402,31290 457USDNYQ16,03
NP I PoODart Group12.6. 17:35:1312,7912,8112,803,81590 893GBPLSE12,33
NP I PoODelta Air12.6. 21:25:3482,8482,8682,861,264 658 853USDNYQ81,83
NP I PoODeutsche Post12.6. 17:39:2651,72-51,720,942 100 866EURGER51,24
NP I PoODeutsche Post Depository Receipt12.6. 21:20:00--29,87-0,611 286 737USDPNK30,05
NP I PoODiana Shipping12.6. 21:22:462,392,402,400,21228 366USDNYQ2,39
NP I PoOEasyJet12.6. 17:35:045,005,005,002,049 094 371GBPLSE4,90
NP I PoOEasyJet Depository Receipt12.6. 18:16:55--6,780,398 330USDPNK6,75
NP I PoOFedex Corp12.6. 21:26:00337,87338,06337,97-0,01725 471USDNYQ338,00
NP I PoOFinnair Rg12.6. 17:00:004,584,594,579,29864 732EURHEL4,18
NP I PoOFirstgroup12.6. 17:35:031,731,731,730,82536 341GBPLSE1,71
NP I PoOFlughafen Zuerich N12.6. 17:31:00230,00238,00235,203,5233 961CHFSWX227,20
NP I PoOFraport12.6. 17:38:4470,4570,4570,455,86169 873EURGER66,55
NP I PoOGroupe Eurotunne12.6. 17:35:0518,2518,5018,410,38530 233EURPAR18,34
NP I PoOGrupo Aeroportua Depository Receipt12.6. 21:16:44234,81237,67236,743,0147 402USDNYQ229,81
NP I PoOHamburger Hafen12.6. 17:35:2622,00-21,80-0,914 646EURGER22,00
NP I PoOHeartland Expr12.6. 21:25:3016,2116,2316,21-0,06338 347USDNSQ16,22
NP I PoOCH Robinson WW12.6. 21:25:31194,26194,45194,481,76542 864USDNSQ191,11
NP I PoOIAG12.6. 17:35:094,364,364,367,0726 216 660GBPLSE4,07
NP I PoOJB Hunt Trans12.6. 21:25:50289,42289,76289,590,16314 417USDNSQ289,14
NP I PoOJetBlue Airways12.6. 21:25:515,005,015,010,6023 771 633USDNSQ4,98
NP I PoOJinhui Shipping- ------NOKOSL6,18
NP I PoOKirby12.6. 21:23:40143,35143,46143,412,20254 137USDNYQ140,32
NP I PoOLandstar Sys12.6. 21:25:42224,90225,42225,16-0,02163 181USDNSQ225,20
NP I PoOLufthansa12.6. 17:35:068,45-8,455,1811 354 427EURGER8,03
NP I PoOLufthansa Depository Receipt12.6. 21:00:13--9,832,1869 416USDPNK9,62
NP I PoOMarten Transport12.6. 21:25:2418,2518,2718,26-0,11339 507USDNSQ18,28
NP I PoOMeilan Airport- ------HKDHKG4,53
NP I PoOMobico Group12.6. 17:35:270,220,220,22-8,598 907 778GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN12.6. 16:59:47323,20324,60323,60-0,4947 754DKKCPH325,20
NP I PoONorfolk Southern12.6. 21:25:37314,48314,67314,491,28301 031USDNYQ310,53
NP I PoONorwegian Air- ------NOKOSL14,20
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOdfjell Asa- ------NOKOSL116,00
NP I PoOOld Dominion12.6. 21:23:11247,38247,55247,53-0,09650 132USDNSQ247,76
NP I PoOOsterr. Post12.6. 17:50:0031,7531,9532,202,3830 435EURVIE31,45
NP I PoOPOSTNL12.6. 17:35:340,961,000,982,571 991 771EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,32
NP I PoORyder System Inc12.6. 21:22:19279,04280,67280,12-0,08207 631USDNYQ280,34
NP I PoOSafe Bulkers12.6. 21:25:376,826,836,821,04269 163USDNYQ6,75
NP I PoOSaia12.6. 21:25:36486,94488,12487,530,08238 392USDNSQ487,14
NP I PoOSignaux Girod12.6. 13:26:1315,7016,4016,400,312EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG4,97
NP I PoOSixt AG12.6. 17:35:07-74,5574,552,9737 125EURGER72,40
NP I PoOSixt Preferred Stock12.6. 17:35:2561,40-61,400,8230 536EURGER60,90
NP I PoOSkywest Inc12.6. 21:25:5891,2091,3491,301,77174 328USDNSQ89,71
NP I PoOSngpr Arln Unsp ADR12.6. 20:44:27--10,900,9329 003USDPNK10,80
NP I PoOSouthwest Air12.6. 21:26:0145,3345,3445,342,374 273 666USDNYQ44,29
NP I PoOStef Tfe12.6. 17:35:24119,40122,60122,202,171 929EURPAR119,60
NP I PoOTFI Internation Rg- ------CADTOR221,27
NP I PoOTrans Polonia12.6. 18:00:2211,3511,5511,901,2825 851PLNWSE11,75
NP I PoOUnion Pacific12.6. 21:25:50272,96273,06273,001,761 093 290USDNYQ268,28
NP I PoOUnited Parcel12.6. 21:25:58107,85107,87107,86-0,732 178 328USDNYQ108,65
NP I PoOVienna Intl Airport12.6. 17:50:0148,7050,0050,003,951 407EURVIE48,10
NP I PoOVopak12.6. 17:35:0845,4446,0645,940,1790 711EURAEX45,86
NP I PoOWerner Entprise12.6. 21:25:4744,2944,3344,321,09463 392USDNSQ43,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP