Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft422,4422,440,51
Nokia8,6248,7180,42
IBM252,8252,810,71
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,5727,581,30
17.04.2026 21:32:44
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 17:35:25
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,07 0,19 0,00 1 842 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris17.4. 17:35:24113,00115,50114,503,71134 869EURPAR110,40
NP I PoOAIR France - KLM17.4. 17:35:0110,5210,5510,537,415 585 463EURPAR9,80
NP I PoOAIR France-KLM Depository Receipt17.4. 20:51:30--1,246,47231 260USDPNK1,16
NP I PoOAir China- ------HKDHKG5,07
NP I PoOAlaska Air Group17.4. 21:32:5145,2045,2345,229,887 226 356USDNYQ41,15
NP I PoOAP Moeller Unsp ADR17.4. 21:27:00--12,00-2,6086 819USDPNK12,32
NP I PoOAPM Maersk17.4. 16:59:4415 170,0015 190,0015 180,00-2,325 221DKKCPH15 540,00
NP I PoOAPM Maersk17.4. 16:59:5615 240,0015 255,0015 280,00-2,8321 139DKKCPH15 725,00
NP I PoOATC CARGO17.4. 18:01:0412,2012,5012,504,17313PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,89
NP I PoOBollore Invest17.4. 17:38:095,005,075,071,501 902 294EURPAR4,99
NP I PoOBraemar Shipping17.4. 17:35:072,182,202,19-1,12142 884GBPLSE2,21
NP I PoOCanadian Nat Rly- ------CADTOR149,16
NP I PoOCanadian Pacific Rg- ------CADTOR109,84
NP I PoOCathay Pac Air- ------HKDHKG11,89
NP I PoOCathay Pac Sp ADR17.4. 21:00:34--7,792,305 820USDPNK7,62
NP I PoOCopa Hldgs17.4. 21:32:21125,56125,77125,656,11560 511USDNYQ118,41
NP I PoOCOSCO Shp Uns ADR-H17.4. 19:28:53--9,56-0,386 036USDPNK9,60
NP I PoOCOSTAMARE17.4. 21:32:3017,4517,4717,462,22125 474USDNYQ17,08
NP I PoODart Group17.4. 17:35:0912,2412,2612,255,06913 943GBPLSE11,66
NP I PoODelta Air17.4. 21:32:4971,5971,6071,602,459 234 682USDNYQ69,89
NP I PoODeutsche Post17.4. 17:38:1050,0250,1450,143,082 937 845EURGER48,64
NP I PoODeutsche Post Depository Receipt17.4. 21:32:33--29,302,4877 470USDPNK28,59
NP I PoODiana Shipping17.4. 21:32:232,562,572,572,60568 879USDNYQ2,50
NP I PoOEasyJet17.4. 17:35:023,943,943,946,0511 548 702GBPLSE3,72
NP I PoOEasyJet Depository Receipt17.4. 21:13:58--5,6411,4271 494USDPNK5,06
NP I PoOFedex Corp17.4. 21:32:25390,88391,10390,992,651 232 707USDNYQ380,88
NP I PoOFinnair Rg17.4. 17:00:003,113,133,127,36659 920EURHEL2,91
NP I PoOFirstgroup17.4. 17:35:091,801,801,802,16549 875GBPLSE1,76
NP I PoOFlughafen Zuerich N17.4. 17:31:42250,00250,00248,603,1584 796CHFSWX241,00
NP I PoOFraport17.4. 17:35:0377,8078,1578,156,91219 470EURGER73,10
NP I PoOGroupe Eurotunne17.4. 17:35:2419,4819,6019,580,05836 382EURPAR19,57
NP I PoOGrupo Aeroportua Depository Receipt17.4. 21:32:01251,50251,71251,542,26137 589USDNYQ245,98
NP I PoOHamburger Hafen17.4. 17:35:2722,2022,3022,200,454 175EURGER22,20
NP I PoOHeartland Expr17.4. 21:32:1211,6211,6411,632,65190 031USDNSQ11,33
NP I PoOCH Robinson WW17.4. 21:32:28184,20184,32184,261,461 683 888USDNSQ181,61
NP I PoOIAG17.4. 17:35:124,104,104,106,1928 281 644GBPLSE3,86
NP I PoOJB Hunt Trans17.4. 21:32:43245,85246,03245,963,20789 500USDNSQ238,32
NP I PoOJetBlue Airways17.4. 21:32:375,855,865,866,2632 134 664USDNSQ5,51
NP I PoOJinhui Shipping- ------NOKOSL5,98
NP I PoOKirby17.4. 21:32:44141,51141,73141,66-1,27707 727USDNYQ143,48
NP I PoOLandstar Sys17.4. 21:32:44173,88174,09173,891,42234 800USDNSQ171,45
NP I PoOLufthansa17.4. 17:39:458,078,078,076,8614 841 681EURGER7,55
NP I PoOLufthansa Depository Receipt17.4. 21:27:33--9,395,51153 144USDPNK8,90
NP I PoOMarten Transport17.4. 21:32:3614,8514,8714,863,92386 736USDNSQ14,30
NP I PoOMeilan Airport- ------HKDHKG6,28
NP I PoOMobico Group17.4. 17:35:110,270,270,276,304 753 388GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN17.4. 16:59:34287,60289,00288,601,7656 400DKKCPH283,60
NP I PoONorfolk Southern17.4. 21:32:37303,36303,77303,550,30803 040USDNYQ302,63
NP I PoONorwegian Air- ------NOKOSL13,96
NP I PoOOdfjell Asa- ------NOKOSL114,60
NP I PoOOld Dominion17.4. 21:32:43218,13218,32218,312,22970 684USDNSQ213,57
NP I PoOOsterr. Post17.4. 17:50:0035,0035,1035,051,5948 978EURVIE34,50
NP I PoOPOSTNL17.4. 17:35:251,061,081,070,191 725 157EURAEX1,07
NP I PoOQantas Airways- ------AUDASX9,16
NP I PoORyder System Inc17.4. 21:31:10226,76227,51227,162,61235 200USDNYQ221,38
NP I PoOSafe Bulkers17.4. 21:32:136,636,646,641,61310 503USDNYQ6,53
NP I PoOSaia17.4. 21:32:02435,35436,64436,303,25373 169USDNSQ422,56
NP I PoOSignaux Girod17.4. 17:35:0816,4017,2017,201,18474EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG17.4. 17:35:1176,3076,3576,351,6072 633EURGER75,15
NP I PoOSixt Preferred Stock17.4. 17:35:2664,5064,6064,500,0032 418EURGER64,50
NP I PoOSkywest Inc17.4. 21:32:1499,2299,3599,344,81220 128USDNSQ94,78
NP I PoOSngpr Arln Unsp ADR17.4. 21:18:36--10,481,8751 456USDPNK10,29
NP I PoOSouthwest Air17.4. 21:32:3942,7542,7642,765,247 977 463USDNYQ40,63
NP I PoOStef Tfe17.4. 17:35:11119,20122,00120,20-0,173 010EURPAR120,40
NP I PoOTrans Polonia17.4. 18:01:4111,7012,0512,051,6927 626PLNWSE11,85
NP I PoOUnion Pacific17.4. 21:32:43252,13252,25252,160,432 252 327USDNYQ251,07
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel17.4. 21:32:44106,53106,55106,541,403 454 684USDNYQ105,06
NP I PoOVienna Intl Airport17.4. 17:50:0051,6052,4052,402,752 964EURVIE51,00
NP I PoOVopak17.4. 17:35:1642,1042,3442,32-0,80235 153EURAEX42,66
NP I PoOWerner Entprise17.4. 21:32:2632,6232,6532,640,46855 576USDNSQ32,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP