Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,86398,88-0,27
Nokia7,457,4880,16
IBM255,11255,272,36
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,7527,764,28
17.03.2026 20:24:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 17:35:02
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,09 -1,36 -0,02 1 512 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris17.3. 17:39:46104,00104,40104,100,68116 002EURPAR103,40
NP I PoOAIR France - KLM17.3. 17:35:219,669,759,691,131 712 181EURPAR9,59
NP I PoOAIR France-KLM Depository Receipt17.3. 20:22:39--1,104,10173 394USDPNK1,06
NP I PoOAir China- ------HKDHKG5,41
NP I PoOAlaska Air Group17.3. 20:24:4939,3739,3839,382,454 168 517USDNYQ38,44
NP I PoOAP Moeller Unsp ADR17.3. 20:19:06--13,824,03125 930USDPNK13,28
NP I PoOAPM Maersk17.3. 16:59:5617 440,0017 470,0017 470,003,4310 545DKKCPH16 890,00
NP I PoOAPM Maersk17.3. 17:07:5217 915,0017 940,0018 000,003,6624 873DKKCPH17 365,00
NP I PoOATC CARGO17.3. 17:59:4512,0012,4012,403,33199PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,91
NP I PoOBollore Invest17.3. 17:35:004,354,424,37-0,681 618 188EURPAR4,40
NP I PoOBraemar Shipping17.3. 17:35:242,332,352,340,0029 952GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR145,33
NP I PoOCanadian Pacific Rg- ------CADTOR112,18
NP I PoOCathay Pac Air- ------HKDHKG12,51
NP I PoOCathay Pac Sp ADR17.3. 17:40:51--8,10-0,371 268USDPNK8,13
NP I PoOCopa Hldgs17.3. 20:24:52116,23116,38116,302,00331 305USDNYQ114,02
NP I PoOCOSCO Shp Uns ADR-H17.3. 18:53:54--10,231,29634USDPNK10,10
NP I PoOCOSTAMARE17.3. 20:19:5616,6416,6716,680,72149 465USDNYQ16,56
NP I PoODart Group17.3. 17:35:0610,9210,9410,930,92523 229GBPLSE10,83
NP I PoODelta Air17.3. 20:24:5164,8864,8964,906,6719 038 422USDNYQ60,84
NP I PoODeutsche Post17.3. 17:37:2644,6644,6644,66-1,023 236 210EURGER45,12
NP I PoODeutsche Post Depository Receipt17.3. 20:23:36--51,52-1,1785 985USDPNK52,13
NP I PoODiana Shipping17.3. 20:24:002,452,462,465,82580 213USDNYQ2,32
NP I PoOEasyJet17.3. 17:35:123,623,623,62-0,255 049 931GBPLSE3,63
NP I PoOEasyJet Depository Receipt17.3. 20:20:26--4,960,516 010USDPNK4,94
NP I PoOFedex Corp17.3. 20:24:43354,07354,22354,150,51762 088USDNYQ352,35
NP I PoOFinnair Rg17.3. 17:00:002,932,962,920,41245 631EURHEL2,91
NP I PoOFirstgroup17.3. 17:35:001,681,681,68-1,981 128 867GBPLSE1,72
NP I PoOFlughafen Zuerich N17.3. 17:34:21243,60250,00246,200,7432 726CHFSWX244,40
NP I PoOFraport17.3. 17:35:0876,1075,8575,855,86203 824EURGER71,65
NP I PoOGroupe Eurotunne17.3. 17:35:0617,8018,0517,990,73653 262EURPAR17,86
NP I PoOGrupo Aeroportua Depository Receipt17.3. 20:18:25230,40232,08231,630,3268 914USDNYQ230,90
NP I PoOHamburger Hafen17.3. 17:35:2122,8022,9022,900,881 067EURGER22,80
NP I PoOHeartland Expr17.3. 20:24:299,549,569,560,31288 287USDNSQ9,53
NP I PoOCH Robinson WW17.3. 20:24:59171,78171,91171,780,76518 069USDNSQ170,48
NP I PoOIAG17.3. 17:35:203,553,553,550,7412 919 925GBPLSE3,52
NP I PoOJB Hunt Trans17.3. 20:24:16199,64199,86199,73-1,48842 139USDNSQ202,73
NP I PoOJetBlue Airways17.3. 20:24:414,214,224,22-1,0625 146 836USDNSQ4,26
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby17.3. 20:24:52127,69127,83127,762,78419 297USDNYQ124,31
NP I PoOLandstar Sys17.3. 20:24:59148,46148,80148,56-0,09198 292USDNSQ148,69
NP I PoOLufthansa17.3. 17:37:307,897,897,892,157 583 954EURGER7,72
NP I PoOLufthansa Depository Receipt17.3. 20:23:49--9,121,33124 456USDPNK9,00
NP I PoOMarten Transport17.3. 20:24:1311,7011,7111,71-0,47331 729USDNSQ11,76
NP I PoOMeilan Airport- ------HKDHKG7,80
NP I PoOMobico Group17.3. 17:35:100,200,200,20-1,6410 605 367GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN17.3. 16:59:58273,20274,20273,601,8662 666DKKCPH268,60
NP I PoONorfolk Southern17.3. 20:24:43292,25292,41292,390,58331 677USDNYQ290,70
NP I PoONorwegian Air- ------NOKOSL14,70
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion17.3. 20:24:48183,95184,07184,000,861 100 614USDNSQ182,44
NP I PoOOsterr. Post17.3. 17:50:0033,0533,1533,15-0,9046 573EURVIE33,45
NP I PoOPOSTNL17.3. 17:35:021,091,101,09-1,361 383 912EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,56
NP I PoORyder System Inc17.3. 20:23:55192,47193,38192,931,23123 183USDNYQ190,58
NP I PoOSafe Bulkers17.3. 20:24:536,086,096,080,16339 012USDNYQ6,07
NP I PoOSaia17.3. 20:24:42331,02332,14331,541,17399 167USDNSQ327,71
NP I PoOSignaux Girod17.3. 16:17:5117,8517,9017,90-0,28796EURPAR17,95
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG17.3. 17:35:2562,0562,1062,10-0,1646 548EURGER62,20
NP I PoOSixt Preferred Stock17.3. 17:35:1952,7052,8052,700,9622 932EURGER52,20
NP I PoOSkywest Inc17.3. 20:24:3691,6091,9591,931,11244 775USDNSQ90,92
NP I PoOSngpr Arln Unsp ADR17.3. 20:04:09--10,310,9052 341USDPNK10,21
NP I PoOSouthwest Air17.3. 20:24:4341,0341,0441,042,006 887 291USDNYQ40,23
NP I PoOStef Tfe17.3. 17:35:17116,20116,80116,200,695 155EURPAR115,40
NP I PoOTrans Polonia17.3. 18:00:2310,4010,4510,451,4665 487PLNWSE10,30
NP I PoOUnion Pacific17.3. 20:24:26243,18243,30243,210,411 344 025USDNYQ242,21
NP I PoOUnited Parcel17.3. 20:24:4397,8897,9197,880,502 675 309USDNYQ97,40
NP I PoOVienna Intl Airport17.3. 17:50:0051,0051,8051,00-1,925 249EURVIE52,00
NP I PoOVopak17.3. 17:35:0347,1848,0047,44-0,67103 783EURAEX47,76
NP I PoOWerner Entprise17.3. 20:24:3027,3727,4027,390,46545 103USDNSQ27,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP