Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511970,67
KB10981100-0,81
PKN131,3131,340,61
Msft364,6364,79-1,29
Nokia6,9546,96-2,87
IBM240241,26-1,27
Mercedes-Benz Group AG52,3152,33-1,08
PFE28,3628,37-0,63
02.04.2026 14:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 14:06:02
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,10 -1,17 -0,01 446 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.4. 14:10:58108,10108,20108,20-0,9231 867EURPAR109,20
NP I PoOAIR France - KLM2.4. 14:10:408,908,918,91-4,461 200 194EURPAR9,32
NP I PoOAIR France-KLM Depository Receipt1.4. 23:20:00P--1,115,71242 324USDPNK1,11
NP I PoOAir China- ------HKDHKG4,99
NP I PoOAlaska Air Group2.4. 14:09:36P35,6036,0035,88-4,7047 604USDNYQ37,65
NP I PoOAP Moeller Unsp ADR1.4. 23:20:00P--12,33-0,80104 384USDPNK12,33
NP I PoOAPM Maersk1.4. 17:02:1015 975,0015 985,0016 005,00-0,3118 223DKKCPH16 005,00
NP I PoOAPM Maersk1.4. 16:59:3415 680,0015 700,0015 700,00-0,197 120DKKCPH15 700,00
NP I PoOATC CARGO2.4. 11:15:3410,5010,7010,950,00188PLNWSE10,95
NP I PoOBeijing Airport- ------HKDHKG1,84
NP I PoOBollore Invest2.4. 14:10:284,834,844,84-1,91603 735EURPAR4,93
NP I PoOBraemar Shipping2.4. 13:28:382,212,252,240,4531 448GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,39
NP I PoOCanadian Pacific Rg- ------CADTOR108,44
NP I PoOCathay Pac Air- ------HKDHKG11,74
NP I PoOCathay Pac Sp ADR1.4. 23:20:00P--7,56-2,2443 286USDPNK7,56
NP I PoOCopa Hldgs2.4. 14:04:52P110,50125,95115,30-2,22274USDNYQ117,92
NP I PoOCOSCO Shp Uns ADR-H1.4. 23:20:00P--9,64-1,39451 981USDPNK9,64
NP I PoOCOSTAMARE2.4. 2:04:00P15,4417,3817,000,00345 629USDNYQ17,00
NP I PoODart Group2.4. 14:10:3611,4511,4611,45-2,47192 172GBPLSE11,74
NP I PoODelta Air2.4. 14:10:30P64,7564,8764,68-4,3275 499USDNYQ67,60
NP I PoODeutsche Post2.4. 14:10:2745,3345,3545,35-2,681 211 369EURGER46,60
NP I PoODeutsche Post Depository Receipt1.4. 23:20:00P--27,063,24140 347USDPNK27,06
NP I PoODiana Shipping2.4. 13:00:08P2,462,542,500,40969USDNYQ2,49
NP I PoOEasyJet2.4. 14:10:383,553,553,55-2,611 150 174GBPLSE3,65
NP I PoOEasyJet Depository Receipt1.4. 23:20:00P--5,004,1129 486USDPNK5,00
NP I PoOFedex Corp2.4. 14:09:26P353,07359,00353,09-1,731 096USDNYQ359,31
NP I PoOFinnair Rg2.4. 13:11:452,812,812,81-4,16212 086EURHEL2,93
NP I PoOFirstgroup2.4. 14:10:281,721,721,72-0,75103 623GBPLSE1,73
NP I PoOFlughafen Zuerich N2.4. 14:09:26250,40251,00250,80-0,794 005CHFSWX252,80
NP I PoOFraport2.4. 14:10:3374,8575,0074,85-2,9230 163EURGER77,10
NP I PoOGroupe Eurotunne2.4. 14:09:2619,0119,0319,03-0,1065 337EURPAR19,05
NP I PoOGrupo Aeroportua Depository Receipt2.4. 2:04:00P99,43251,63248,570,0095 006USDNYQ248,57
NP I PoOHamburger Hafen2.4. 11:35:0521,8022,0022,00-0,90105EURGER22,20
NP I PoOHeartland Expr2.4. 14:05:21P10,0911,0910,610,9511USDNSQ10,51
NP I PoOCH Robinson WW2.4. 14:05:15P157,12183,00168,500,0010USDNSQ168,50
NP I PoOIAG2.4. 14:10:283,623,623,62-2,063 942 803GBPLSE3,70
NP I PoOJB Hunt Trans2.4. 14:07:26P148,05211,72210,00-1,611 478USDNSQ213,44
NP I PoOJetBlue Airways2.4. 14:09:56P4,364,394,36-4,18127 276USDNSQ4,55
NP I PoOJinhui Shipping- ------NOKOSL5,90
NP I PoOKirby2.4. 14:06:43P132,00212,46133,20-1,20671USDNYQ134,82
NP I PoOLandstar Sys2.4. 14:05:21P118,70177,00162,880,810USDNSQ161,57
NP I PoOLufthansa2.4. 14:09:247,397,397,39-4,812 505 363EURGER7,77
NP I PoOLufthansa Depository Receipt1.4. 23:20:00P--9,046,23891 974USDPNK9,04
NP I PoOMarten Transport2.4. 13:45:00P13,0413,3413,22-1,123 827USDNSQ13,37
NP I PoOMeilan Airport- ------HKDHKG6,53
NP I PoOMobico Group2.4. 14:09:410,170,180,18-2,662 354 617GBPLSE,18
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN1.4. 16:59:39295,20296,00295,200,4848 150DKKCPH295,20
NP I PoONorfolk Southern2.4. 13:41:45P275,50296,67284,46-0,89108USDNYQ287,00
NP I PoONorwegian Air- ------NOKOSL14,72
NP I PoOOdfjell Asa- ------NOKOSL118,00
NP I PoOOld Dominion2.4. 14:05:23P160,00198,23200,480,4382USDNSQ199,63
NP I PoOOsterr. Post2.4. 14:00:1534,7034,8534,80-0,4310 204EURVIE34,95
NP I PoOPOSTNL2.4. 14:06:021,101,101,10-1,17406 910EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,67
NP I PoORyder System Inc2.4. 14:00:33P193,00329,48203,58-1,596USDNYQ206,86
NP I PoOSafe Bulkers2.4. 14:05:32P6,306,426,40-0,62731USDNYQ6,44
NP I PoOSaia2.4. 2:00:00P-351,33354,880,00453 845USDNSQ354,88
NP I PoOSignaux Girod2.4. 14:00:3719,3019,5019,50-0,26920EURPAR19,55
NP I PoOSichuan Express- ------HKDHKG5,34
NP I PoOSixt AG2.4. 14:05:0463,6563,8063,75-2,4513 838EURGER65,35
NP I PoOSixt Preferred Stock2.4. 14:06:3654,1054,2054,20-1,635 024EURGER55,10
NP I PoOSkywest Inc2.4. 13:55:56P90,5091,0090,71-3,19107USDNSQ93,70
NP I PoOSngpr Arln Unsp ADR1.4. 23:20:00P--10,400,9798 702USDPNK10,40
NP I PoOSouthwest Air2.4. 14:10:14P36,6137,1036,68-4,0535 931USDNYQ38,23
NP I PoOStef Tfe2.4. 14:01:49118,40118,80118,800,171 171EURPAR118,60
NP I PoOTrans Polonia2.4. 14:01:0413,8014,0014,00-3,4531 343PLNWSE14,50
NP I PoOUnion Pacific2.4. 14:05:25P234,96249,24243,910,33493USDNYQ243,12
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel2.4. 14:10:26P96,2796,8496,39-1,5527 219USDNYQ97,91
NP I PoOVienna Intl Airport2.4. 9:04:1650,8051,6050,800,0060EURVIE50,80
NP I PoOVopak2.4. 14:10:3646,4246,4846,46-0,1712 324EURAEX46,54
NP I PoOWerner Entprise2.4. 14:00:59P25,4429,5429,00-2,32307USDNSQ29,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP