Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2565,27-2,60
Msft0,74
Nokia3,453,5795-0,92
IBM0,13
Mercedes-Benz Group AG6666,020,49
PFE0,66
25.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 17:35:24
M6 Metropole TV (MMTP.PA, Paris)
Závěr k 24.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,60 0,59 0,08 757 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M6 Metropole TV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.5. 18:00:2150,8051,2050,40-1,1818 016PLNWSE50,40
NP I PoOAgora Depository Receipt24.5. 18:00:2211,6211,6611,622,11172 592PLNWSE11,62
NP I PoOAimia- ------CADTOR2,74
NP I PoOAjax24.5. 17:35:0510,3010,4510,450,97887EURAEX10,45
NP I PoOAntena 3 de TV S- ------EURMCE5,06
NP I PoOArtprice.com24.5. 17:35:094,244,464,461,365 013EURPAR4,46
NP I PoOASTRO24.5. 17:59:430,150,150,15-4,404 007PLNWSE,15
NP I PoOATM Grupa24.5. 18:00:204,074,114,07-0,971 805PLNWSE4,07
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:240,901,000,900,0010EURFRA,90
NP I PoOCAM Media24.5. 18:00:212,242,302,303,6015 813PLNWSE2,30
NP I PoOCinemark Hld25.5. 2:04:00--17,880,731 377 535USDNYQ17,88
NP I PoOCofina SGPS24.5. 17:35:140,440,470,450,8950 845EURLIS,45
NP I PoOCogeco Communicatns- ------CADTOR55,44
NP I PoOComcast25.5. 2:00:00--38,54-0,3614 375 674USDNSQ38,68
NP I PoOCorus Entertemnt- ------CADTOR,48
NP I PoOCTS Eventim AG24.5. 17:35:0881,9582,1082,40-2,60178 638EURGER82,40
NP I PoOCyfrowy Polsat24.5. 18:00:2313,1613,1913,14-3,811 562 060PLNWSE13,14
NP I PoOEntravision Comm25.5. 2:04:00--2,103,96332 037USDNYQ2,02
NP I PoOEutelsat Com24.5. 17:35:084,314,404,371,2580 141EURPAR4,37
NP I PoOGaumont SA24.5. 17:35:0892,5097,5097,503,72185EURPAR97,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television25.5. 2:04:00--5,64-0,882 106 893USDNYQ5,69
NP I PoOGrupo Media24.5. 16:30:221,101,201,200,00100EURLIS1,20
NP I PoOHighCo24.5. 17:26:043,063,113,11-4,6049 904EURPAR3,26
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,40
NP I PoOImpresa SGPS SA24.5. 17:35:160,130,130,13-0,37111 473EURLIS,13
NP I PoOInternet Media Services Ord Shs24.5. 18:00:204,704,644,671,3016 716PLNWSE4,67
NP I PoOInterpublic Grp25.5. 2:04:00--31,700,961 901 848USDNYQ31,40
NP I PoOIntertainment21.5. 14:32:140,390,440,420,964 828EURGER,42
NP I PoOIpsos24.5. 17:35:0366,5568,0067,750,7464 186EURPAR67,75
NP I PoOITV24.5. 17:35:050,770,770,772,058 398 503GBPLSE,77
NP I PoOJCDecaux24.5. 17:35:0321,0021,1221,120,0060 871EURPAR21,12
NP I PoOJohn Wiley & Son25.5. 2:04:00--37,901,55146 033USDNYQ37,90
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV24.5. 18:00:2316,5516,6016,60-1,192 845PLNWSE16,60
NP I PoOKlassik Radio22.5. 15:29:273,643,903,66-3,682 583EURGER3,86
NP I PoOLagardere24.5. 17:35:2221,0021,6021,15-0,705 835EURPAR21,15
NP I PoOLive Nation25.5. 2:04:00--95,992,692 743 284USDNYQ95,99
NP I PoOM6 Metropole TV24.5. 17:35:2413,5213,6413,600,5955 752EURPAR13,60
NP I PoOManchester25.5. 2:04:00--16,801,51334 985USDNYQ16,80
NP I PoOModern Times Rg-B24.5. 18:00:0096,6096,7096,601,42130 042SEKSTO96,60
NP I PoOMorningstar25.5. 2:00:00--297,601,1779 174USDNSQ294,15
NP I PoOMuza24.5. 18:00:2213,0513,7013,809,0931 936PLNWSE13,80
NP I PoONew York Times25.5. 2:04:00--49,891,28741 794USDNYQ49,89
NP I PoONOS24.5. 17:35:163,313,383,35-0,30152 527EURLIS3,35
NP I PoONRJ Group24.5. 17:35:057,727,787,72-1,031 581EURPAR7,72
NP I PoOOmnicom Group25.5. 2:04:00--95,110,941 002 530USDNYQ94,22
NP I PoOPearson24.5. 17:35:059,469,479,460,111 292 679GBPLSE9,46
NP I PoOPenthouse Int17.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOPlatige Image24.5. 17:59:4218,6519,0019,00-2,311 224PLNWSE19,00
NP I PoOPointgroup24.5. 18:00:222,662,722,722,2632 703PLNWSE2,72
NP I PoOProSieben SAT.1 N24.5. 17:35:017,057,077,05-0,77364 607EURGER7,05
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,90
NP I PoOPublicis Groupe24.5. 17:35:07104,00107,50106,50-0,42252 585EURPAR106,50
NP I PoOPublicis Groupe Depository Receipt24.5. 23:20:00--28,990,7635 935USDPNK28,99
NP I PoOReed Elsevier24.5. 17:35:1935,1935,2135,200,862 126 832GBPLSE34,90
NP I PoORightmove Rg24.5. 17:35:075,455,455,45-1,051 603 062GBPLSE5,51
NP I PoORightmove Unsp ADR24.5. 23:20:00--13,88-0,3631 166USDPNK13,88
NP I PoORuch Chorzow22.5. 18:00:010,190,400,400,002 450PLNWSE,40
NP I PoOSanoma-WSOY24.5. 17:00:006,796,826,76-0,8831 320EURHEL6,76
NP I PoOSES Global24.5. 17:35:075,005,205,140,00390 992EURPAR5,14
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.5. 2:04:01--37,19-1,38384 575USDNYQ37,71
NP I PoOSchibsted- ------NOKOSL331,00
NP I PoOScholastic25.5. 2:00:00--37,02-0,2798 981USDNSQ37,12
NP I PoOSolocal Group24.5. 17:21:120,060,060,06-9,84223 412EURPAR,06
NP I PoOSplendid Medien15.5. 15:11:441,161,241,180,002 000EURGER1,20
NP I PoOStroeer24.5. 17:35:2466,7066,8066,950,3025 549EURGER66,95
NP I PoOTeleperformance24.5. 17:39:44106,40107,20106,552,35180 962EURPAR104,10
NP I PoOTF124.5. 17:35:068,748,958,84-0,28142 843EURPAR8,84
NP I PoOThomson Reut Pfd II- ------CADTOR14,17
NP I PoOThomson Reuters Rg- ------CADTOR237,19
NP I PoOTrinity Mirror24.5. 17:35:220,790,790,792,45270 659GBPLSE,79
NP I PoOVivendi24.5. 17:35:2510,0210,0910,08-0,491 367 212EURPAR10,08
NP I PoOWalt Disney Co25.5. 2:04:00--101,761,096 451 579USDNYQ100,66
NP I PoOWolters Kluwer24.5. 17:36:31150,00152,00151,250,97335 934EURAEX149,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.5. 17:35:178,238,248,230,17893 172GBPLSE8,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 137,5824.05.2024
Zdroj: BCPP