Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN98,898,84-0,04
Msft138,29138,311,23
Nokia4,5774,58-0,32
IBM150,58150,610,62
Daimler AG46,0446,0551,34
PFE42,7942,80,06
22.07.2019 17:34:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2019 17:00:00
Monnari Trade (MONP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,89 3,60 0,17 157 909
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monnari Trade - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home22.7. 17:34:4326,4626,4726,46-0,68293 708USDNYQ26,64
NP I PoODecora22.7. 16:45:3620,0020,5020,202,5425 046PLNWSE19,70
NP I PoOTupperware Brand22.7. 17:34:4918,0418,0518,030,33128 064USDNYQ17,97
NP I PoOAmica Wronki22.7. 17:00:00118,40119,40118,400,3413 583PLNWSE118,00
NP I PoOWolford AG18.7. 17:45:0010,0010,9010,900,00200EURVIE10,00
NP I PoOMarine Products22.7. 17:33:0713,0113,3113,06-3,196 661USDNYQ13,49
NP I PoOGuinness Peat22.7. 17:29:570,860,760,83-0,57448 847GBPLSE,83
NP I PoOGildan Activewr- ------CADTOR51,49
NP I PoOGEOX- ------EURMIL1,29
NP I PoOBeneteau22.7. 17:29:48--9,58-1,19173 269EURPAR9,70
NP I PoOSONY- ------JPYTYO5 838,00
NP I PoOMonnari Trade22.7. 17:00:004,814,894,893,6032 841PLNWSE4,72
NP I PoOCHRLES AND CLVRD22.7. 16:48:391,551,561,560,0018 512USDNSQ1,56
NP I PoONautilus22.7. 17:34:481,941,951,96-5,10272 209USDNYQ2,06
NP I PoOTechnicolor22.7. 17:28:04--0,73-2,552 405 981EURPAR,74
NP I PoOBellway22.7. 17:29:5530,4526,2628,982,04107 913GBPLSE28,40
NP I PoOLifetime Brands22.7. 16:46:519,169,309,16-3,785 950USDNSQ9,52
NP I PoOTrigano SA22.7. 17:29:54--92,50-1,8028 663EURPAR94,20
NP I PoOForte22.7. 17:00:0032,8032,9032,900,9232 398PLNWSE32,60
NP I PoOHelen of Troy22.7. 17:34:56146,07146,25146,33-1,1136 273USDNSQ147,97
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.7. 17:34:5610,5410,5610,550,0967 297USDNYQ10,54
NP I PoOCharacter Group22.7. 17:19:215,705,905,70-2,599 373GBPLSE5,80
NP I PoOM/I Homes22.7. 17:34:1229,5329,5929,56-0,2440 835USDNYQ29,63
NP I PoOASICS- ------JPYTYO1 159,00
NP I PoOSnap-on22.7. 17:34:30149,46149,56149,56-0,29195 348USDNYQ150,00
NP I PoOVan De Velde22.7. 17:29:4025,95-26,100,001 481EURBRU26,10
NP I PoOBarratt Dev22.7. 17:29:586,975,856,441,881 917 233GBPLSE6,34
NP I PoOCavco Industries22.7. 17:32:46158,14158,55158,490,0320 096USDNSQ158,44
NP I PoOWERTH-HOLZ3.7. 18:03:330,160,190,160,0034 574PLNWSE,16
NP I PoOCallaway Golf Co22.7. 17:34:4718,1418,1518,15-0,11291 091USDNYQ18,17
NP I PoOPanasonic Corp- ------JPYTYO917,80
NP I PoOChristian Dior22.7. 17:29:59--486,600,256 292EURPAR485,40
NP I PoOLa-Z-Boy Inc22.7. 17:33:5231,9732,0332,00-0,8165 664USDNYQ32,26
NP I PoOIntl Greetings22.7. 16:34:275,845,905,840,2029 764GBPLSE5,86
NP I PoODrewex22.7. 11:29:410,390,400,400,001 873PLNWSE,40
NP I PoOTaylor Woodrow22.7. 17:29:581,821,521,671,394 843 550GBPLSE1,65
NP I PoOHornby22.7. 14:29:170,320,340,331,8520 000GBPLSE,32
NP I PoOElectrolux -A-22.7. 17:29:56236,00246,00240,001,69253SEKSTO234,00
NP I PoOHans Einhell AG Preferred Stock22.7. 17:24:0670,2072,2070,805,672 330EURGER67,00
NP I PoOHooker Furniture22.7. 17:33:2121,2021,2521,221,6322 035USDNSQ20,88
NP I PoOPUMA22.7. 17:29:5560,4060,4560,400,50152 998EURGER60,10
NP I PoOMohawk Inds22.7. 17:34:56151,74151,83151,82-0,76131 128USDNYQ152,98
NP I PoOBrunswick22.7. 17:34:4943,5943,6343,60-4,641 193 233USDNYQ45,72
NP I PoOPrima Moda22.7. 15:04:410,700,800,80-11,112 999PLNWSE,90
NP I PoOD R Horton22.7. 17:34:4844,8744,8844,88-0,27380 818USDNYQ45,00
NP I PoOTempur Pedic22.7. 17:34:3776,9577,0076,96-0,34143 838USDNYQ77,22
NP I PoOGarmin Ltd22.7. 17:34:3280,4080,4380,43-0,80262 124USDNSQ81,08
NP I PoOMDC Holdings22.7. 17:34:4337,1737,1937,19-0,5367 311USDNYQ37,39
NP I PoOWolverine WW22.7. 17:34:3626,8126,8326,82-1,0781 896USDNYQ27,11
NP I PoONIKON Depository Receipt22.7. 16:55:30--14,180,787 400USDPNK14,07
NP I PoOElectrolux AB22.7. 17:29:45236,40236,60236,50-0,67909 319SEKSTO238,10
NP I PoOLentex22.7. 12:15:227,407,567,601,336 644PLNWSE7,38
NP I PoONACCO Industries22.7. 16:49:4551,4652,3251,68-0,392 477USDNYQ51,88
NP I PoOSteven Madden22.7. 17:34:3933,1633,1833,17-1,01111 038USDNSQ33,51
NP I PoOMeritage Homes22.7. 17:34:2154,0354,0954,02-0,5319 549USDNYQ54,31
NP I PoOLinz Textil15.7. 17:45:05270,00290,00270,000,0040EURVIE270,00
NP I PoOLPP SA22.7. 17:00:007 890,007 900,007 900,000,131 708PLNWSE7 890,00
NP I PoOGRODNO22.7. 16:48:504,034,154,153,7513 168PLNWSE4,00
NP I PoONexity22.7. 17:29:55--38,780,1548 191EURPAR38,72
NP I PoOSkechers USA22.7. 17:34:5539,2039,2239,210,511 810 289USDNYQ39,01
NP I PoOTechnicolor Depository Receipt19.7. 23:20:00--0,911,112 158USDPNK,91
NP I PoOSwatch Group22.7. 17:31:1557,1058,0057,65-0,35104 187CHFSWX57,85
NP I PoOWIZCOM17.7. 9:47:060,000,010,0137,50300EURFRA,00
NP I PoOToll Brothers22.7. 17:34:4635,5835,5935,59-1,41272 065USDNYQ36,10
NP I PoOColumbia Sptswr22.7. 17:34:47102,40102,44102,47-1,4472 100USDNSQ103,96
NP I PoOAmer Sports22.7. 17:29:5940,0340,0740,000,004 288EURHEL40,00
NP I PoOBurberry Group22.7. 17:29:5425,2521,0223,04-1,03797 891GBPLSE23,28
NP I PoOBurberry Group Depository Receipt22.7. 17:06:02--28,95-0,521 676USDPNK29,10
NP I PoOTomTom Br Rg22.7. 17:29:48--10,514,68874 013EURAEX10,04
NP I PoOINTERNITY19.7. 18:03:161,501,591,55-2,522 200PLNWSE1,55
NP I PoOForbo Holding AG22.7. 17:31:151 721,001 737,001 737,00-0,803 386CHFSWX1 751,00
NP I PoOCCC22.7. 17:00:27155,50155,70155,700,7145 472PLNWSE154,60
NP I PoOPersimmon22.7. 17:29:5021,8717,7220,252,09801 757GBPLSE19,74
NP I PoOAccell Group22.7. 17:27:52--24,800,6120 708EURAEX24,65
NP I PoOVF22.7. 17:34:4987,0287,0487,03-0,36307 528USDNYQ87,34
NP I PoORedan22.7. 15:00:000,270,300,303,45700PLNWSE,29
NP I PoOJAKKS Pacific22.7. 16:57:070,810,950,908,92438USDNSQ,83
NP I PoOLeggett & Platt22.7. 17:34:4839,7139,7239,710,20279 611USDNYQ39,63
NP I PoOVistula22.7. 17:00:004,154,164,151,4717 001PLNWSE4,09
NP I PoOLVMH Depository Receipt22.7. 17:31:54--86,220,7214 144USDPNK85,60
NP I PoOHusqvarna AB22.7. 17:29:5986,4086,4286,421,101 095 148SEKSTO85,48
NP I PoOImpact SA22.7. 13:59:091,161,171,170,0019 104RONBUH1,17
NP I PoONovita22.7. 9:32:1239,5040,0039,80-1,49111PLNWSE40,40
NP I PoOAbsolute Hth Fit12.7. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOCrocs22.7. 17:34:3823,0923,1023,10-0,13683 270USDNSQ23,13
NP I PoOSolar Company22.7. 17:00:000,590,600,60-1,648 012PLNWSE,61
NP I PoOINTERBUD LUBLIN26.6. 18:03:240,210,450,50114,2910PLNWSE,21
NP I PoONIKE22.7. 17:34:3386,0786,0986,08-0,541 808 674USDNYQ86,55
NP I PoOCSS Inds22.7. 16:48:005,065,275,10-3,771 362USDNYQ5,30
NP I PoOSkyline Corp22.7. 17:34:4526,9727,0026,99-0,9746 732USDNYQ27,25
NP I PoOBovis Homes Grp22.7. 17:29:5811,279,7210,732,19178 313GBPLSE10,50
NP I PoOCarbon Design15.5. 18:02:560,800,900,800,00481PLNWSE,80
NP I PoOJHM Development22.7. 12:36:301,531,601,58-0,635 938PLNWSE1,59
NP I PoOSEB22.7. 17:29:55--163,900,4316 206EURPAR163,20
NP I PoOAdidas Depository Receipt22.7. 17:34:20--159,301,687 404USDPNK156,67
NP I PoOLVMH22.7. 17:29:55--384,100,47171 833EURPAR382,30
NP I PoOPolaris Inds22.7. 17:34:2383,8683,9183,86-0,47244 510USDNYQ84,26
NP I PoOBRIJU22.7. 15:01:172,402,472,472,921 301PLNWSE2,40
NP I PoOAgfa-Gevaert22.7. 17:29:59--3,690,60245 614EURBRU3,67
NP I PoODomex-Bud Devel22.7. 16:13:201,041,221,2219,614 650PLNWSE1,02
NP I PoOLZPS Protektor19.7. 18:03:333,493,573,61-0,55201PLNWSE3,61
NP I PoOStanley Black22.7. 17:34:25141,80141,85141,82-1,21264 963USDNYQ143,55
NP I PoOBassett Furn22.7. 17:33:2612,7812,8712,870,1612 256USDNSQ12,85
NP I PoOWojas22.7. 16:29:154,975,205,204,21713PLNWSE4,99
NP I PoOCIE FIN RICHEMONT N22.7. 17:31:1585,0085,0085,780,281 270 451CHFVTX85,54
NP I PoODom Development22.7. 17:00:0075,2075,6075,201,082 915PLNWSE74,40
NP I PoOLennar22.7. 17:34:4646,0846,0946,10-0,37579 509USDNYQ46,27
NP I PoOAdidas22.7. 17:30:00283,50283,65283,651,68303 731EURGER278,95
NP I PoOBerkeley Group Units22.7. 17:29:4641,3134,5037,971,09327 940GBPLSE37,56
NP I PoORonson Europe22.7. 16:38:460,880,890,891,142 915PLNWSE,88
NP I PoOBigben Interact22.7. 17:35:0012,1212,2012,202,3532 580EURPAR11,92
NP I PoOCulp Inc22.7. 17:17:3618,1218,4818,370,441 120USDNYQ18,29
NP I PoOElkop22.7. 17:00:000,640,680,680,301 379PLNWSE,67
NP I PoOESOTIQ22.7. 15:44:5315,7515,8515,751,94526PLNWSE15,45
NP I PoOSwatch Group22.7. 17:31:15305,00308,00307,80-0,29220 434CHFVTX308,70
NP I PoORedrow Rg22.7. 17:29:575,865,415,582,55293 860GBPLSE5,44
NP I PoOKampa18.7. 16:35:480,030,030,031,961 365EURFRA,03
NP I PoOHermes Intl22.7. 17:29:55--641,600,1222 909EURPAR640,80
NP I PoOHusqvarna AB22.7. 17:29:5686,2086,4086,601,179 140SEKSTO85,60
NP I PoOGino Rossi8.7. 18:03:570,540,550,551,482 000PLNWSE,54
NP I PoOPulte Homes22.7. 17:34:5033,5733,5833,571,022 301 601USDNYQ33,23
NP I PoOLafuma22.7. 16:30:0819,2019,3019,30-2,53135EURPAR19,70
NP I PoOSurteco22.7. 17:29:0823,7523,9523,95-1,03943EURGER24,20
NP I PoOUniv Electronics22.7. 17:25:0341,2141,4441,33-0,919 704USDNSQ41,71
NP I PoOPFNonwovens22.7. 16:25:18--716,000,002 523CZKPSE-KOBOS716,00
NP I PoOTod's S.p.A.- ------EURMIL41,10
NP I PoOMasters22.7. 17:00:001,011,081,07-10,0814 775PLNWSE1,19
NP I PoOWhirlpool22.7. 17:34:47148,36148,42148,440,17303 775USDNYQ148,19
NP I PoOLG Electronics Depository Receipt22.7. 14:25:309,9012,5012,502,2410USDLIB12,30
NP I PoOSturm Ruger22.7. 17:34:3454,9255,0254,990,0916 840USDNYQ54,94
NP I PoOSwatch Grp Unsp ADR22.7. 16:27:17--15,58-0,143 141USDPNK15,60
NP I PoOJM22.7. 17:29:41260,40260,60260,601,01208 809SEKSTO258,00
NP I PoOUnifi22.7. 17:19:0917,8417,9417,88-1,544 302USDNYQ18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.7. 17:09:0060 929,940,0560 902,0419.07.2019
Zdroj: BCPP