Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472,2472,6-3,27
KB742743-1,72
PKN68,668,86-2,12
Msft-1,65
Nokia3,6173,6345-1,86
IBM-3,22
Daimler AG39,48539,505-0,57
PFE-2,13
26.02.2020 1:38:11
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2020
Monnari Trade (MONP.WA, Warsaw)
Závěr k 25.2.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,48 -0,80 -0,02 35 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monnari Trade - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit21.2. 23:20:00--0,00900,0033 853USDPNK,00
NP I PoOAccell Group25.2. 17:35:1726,6027,1027,05-2,1734 764EURAEX27,05
NP I PoOAdidas25.2. 17:35:09264,70264,90264,65-0,151 341 838EURGER264,65
NP I PoOAdidas Depository Receipt25.2. 23:20:00--142,20-0,4967 442USDPNK142,90
NP I PoOAgfa-Gevaert25.2. 17:35:124,204,404,21-1,31375 349EURBRU4,21
NP I PoOAmica Wronki25.2. 18:04:10125,20127,00127,00-1,094 060PLNWSE127,00
NP I PoOASICS- ------JPYTYO1 325,00
NP I PoOBarratt Dev25.2. 18:53:417,72590,808,370,003 829 634GBPLSE8,06
NP I PoOBassett Furn25.2. 23:20:00--9,95-3,4977 186USDNSQ9,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.2. 0:30:00--13,44-11,46448 184USDNYQ13,44
NP I PoOBellway25.2. 18:58:0940,7640,7840,77-3,02395 450GBPLSE40,77
NP I PoOBeneteau25.2. 17:35:168,87-8,88-3,06117 330EURPAR8,88
NP I PoOBerkeley Group Units25.2. 19:28:3751,4251,4652,06-1,29435 802GBPLSE51,44
NP I PoOBigben Interact25.2. 17:35:5015,6215,8015,70-2,00101 830EURPAR15,70
NP I PoOBovis Homes Grp25.2. 19:45:0013,4213,4413,43-4,29712 563GBPLSE13,43
NP I PoOBRIJU25.2. 18:04:121,351,221,35-5,92602PLNWSE1,35
NP I PoOBrunswick26.2. 0:30:00--58,71-3,17725 037USDNYQ58,71
NP I PoOBurberry Group25.2. 19:45:0117,5417,5517,56-2,061 787 989GBPLSE17,54
NP I PoOBurberry Group Depository Receipt25.2. 23:20:00--22,50-4,30460 202USDPNK23,51
NP I PoOCallaway Golf Co26.2. 0:30:00--17,50-4,06863 802USDNYQ17,50
NP I PoOCarbon Design25.2. 18:03:521,331,481,49-9,7013 079PLNWSE1,49
NP I PoOCavco Industries25.2. 23:20:00--209,11-6,4148 040USDNSQ223,43
NP I PoOCCC25.2. 18:04:0982,4082,8082,15-6,91273 462PLNWSE82,15
NP I PoOCIE FIN RICHEMONT N25.2. 17:30:2068,3270,5068,76-1,913 944 524CHFVTX68,76
NP I PoOColumbia Sptswr26.2. 0:02:15--89,00-3,82860 251USDNSQ84,68
NP I PoOCrocs25.2. 23:56:02--34,50-3,331 034 181USDNSQ35,39
NP I PoOCSS Inds26.2. 0:30:00--9,37-0,27184 559USDNYQ9,37
NP I PoOCulp Inc26.2. 0:30:00--10,01-2,4455 814USDNYQ10,01
NP I PoOD R Horton26.2. 0:40:08--58,09-3,874 366 777USDNYQ58,09
NP I PoODecora25.2. 18:04:1119,4519,5019,650,773 637PLNWSE19,65
NP I PoODe'Longhi- ------EURMIL15,70
NP I PoODom Development25.2. 18:04:1298,2099,6099,600,617 456PLNWSE99,60
NP I PoODomex-Bud Devel25.2. 18:03:522,222,322,303,603 223PLNWSE2,30
NP I PoODrewex25.9. 18:04:180,35-0,550,00464PLNWSE,35
NP I PoOElectrolux -A-25.2. 18:00:01244,00246,00242,00-1,63106SEKSTO242,00
NP I PoOElectrolux AB25.2. 18:00:00204,10204,30204,50-1,641 249 559SEKSTO204,50
NP I PoOElkop25.2. 18:04:121,011,041,04-5,456 693PLNWSE1,04
NP I PoOESOTIQ25.2. 18:04:1311,8512,0012,05-7,661 557PLNWSE12,05
NP I PoOForbo Holding AG25.2. 17:30:201 497,001 560,001 504,00-1,642 851CHFSWX1 504,00
NP I PoOForte25.2. 18:04:1233,1033,5033,50-1,3311 948PLNWSE33,50
NP I PoOGarmin Ltd25.2. 23:20:00--92,00-3,521 183 706USDNSQ95,36
NP I PoOGEOX- ------EURMIL,96
NP I PoOGildan Activewr- ------CADTOR33,54
NP I PoOGRODNO25.2. 18:04:125,465,625,64-1,4043 929PLNWSE5,64
NP I PoOGuinness Peat25.2. 18:14:070,670,670,67-1,401 114 851GBPLSE,67
NP I PoOHans Einhell AG Preferred Stock25.2. 17:36:0150,2051,0051,00-1,542 055EURGER51,00
NP I PoOHelen of Troy25.2. 23:20:00--176,78-3,70122 958USDNSQ176,78
NP I PoOHermes Intl25.2. 17:35:22664,00664,40664,20-0,92120 650EURPAR664,20
NP I PoOHooker Furniture25.2. 23:20:00--20,03-6,18184 085USDNSQ20,03
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,38
NP I PoOHusqvarna AB25.2. 18:00:0068,1468,2268,20-1,021 843 691SEKSTO68,20
NP I PoOHusqvarna AB25.2. 18:00:0067,6068,2066,20-3,2220 348SEKSTO66,20
NP I PoOCharacter Group25.2. 15:44:302,672,712,702,8613 377GBPLSE2,69
NP I PoOChristian Dior25.2. 17:35:17398,00416,00399,60-1,8737 836EURPAR399,60
NP I PoOCHRLES AND CLVRD25.2. 23:20:00--0,85-6,35710 350USDNSQ,91
NP I PoOImpact SA25.2. 14:54:431,501,501,501,018 132RONBUH1,50
NP I PoOINTERBUD LUBLIN25.2. 18:04:110,560,560,567,6950PLNWSE,56
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,22
NP I PoOIntl Greetings25.2. 19:45:007,267,307,280,64500GBPLSE7,28
NP I PoOJAKKS Pacific25.2. 23:20:00--0,834,0934 515USDNSQ,83
NP I PoOJM25.2. 18:00:00281,20281,40282,10-1,78325 224SEKSTO282,10
NP I PoOKampa24.2. 14:42:490,010,020,02-2,5610 000EURFRA,01
NP I PoOKB Home26.2. 0:32:39--36,70-5,801 295 986USDNYQ36,73
NP I PoOLafuma25.2. 16:30:0317,3018,3017,80-0,5640EURPAR17,80
NP I PoOLa-Z-Boy Inc26.2. 0:30:00--30,13-3,12380 694USDNYQ30,13
NP I PoOLeggett & Platt26.2. 0:30:00--41,53-3,751 141 206USDNYQ41,53
NP I PoOLennar26.2. 0:40:08--66,45-3,922 968 218USDNYQ66,45
NP I PoOLentex25.2. 18:04:137,407,467,460,004 949PLNWSE7,46
NP I PoOLG Electronics Depository Receipt20.2. 17:27:3210,2010,5010,50-2,861 596USDLIB10,50
NP I PoOLifetime Brands25.2. 23:20:00--6,56-6,8231 405USDNSQ7,04
NP I PoOLinz Textil21.2. 17:45:06270,00280,00270,000,0020EURVIE270,00
NP I PoOLPP SA25.2. 18:04:107 450,007 485,007 440,00-3,564 206PLNWSE7 440,00
NP I PoOLVMH25.2. 17:39:40380,05-380,05-1,451 078 187EURPAR380,05
NP I PoOLVMH Depository Receipt25.2. 23:20:00--81,52-1,96205 286USDPNK83,15
NP I PoOLZPS Protektor25.2. 18:04:092,913,133,137,561 735PLNWSE3,13
NP I PoOM/I Homes26.2. 0:30:00--39,34-5,11263 406USDNYQ39,34
NP I PoOMarine Products26.2. 0:30:00--13,57-4,7121 672USDNYQ13,57
NP I PoOMasters25.2. 18:04:111,651,741,75-0,575 831PLNWSE1,75
NP I PoOMDC Holdings26.2. 0:35:09--42,65-5,77356 314USDNYQ42,75
NP I PoOMeritage Homes26.2. 0:30:00--68,83-4,02460 954USDNYQ68,83
NP I PoOMohawk Inds26.2. 0:30:00--125,36-2,66966 651USDNYQ125,36
NP I PoOMonnari Trade25.2. 18:04:092,482,542,48-0,8014 065PLNWSE2,48
NP I PoONACCO Industries26.2. 0:30:00--44,95-5,099 461USDNYQ44,95
NP I PoONautilus26.2. 0:40:08--3,314,751 582 030USDNYQ3,31
NP I PoONexity25.2. 17:35:1144,3044,4244,420,05136 070EURPAR44,42
NP I PoONIKE26.2. 0:40:08--92,90-3,149 601 781USDNYQ92,90
NP I PoONIKON Depository Receipt24.2. 23:20:00--10,15-3,4330 572USDPNK10,16
NP I PoONovita25.2. 18:04:1343,6044,8043,40-3,56317PLNWSE43,40
NP I PoOPanasonic Corp- ------JPYTYO1 195,00
NP I PoOPersimmon25.2. 18:54:0430,7067,5431,840,001 190 765GBPLSE30,87
NP I PoOPFNonwovens25.2. 17:00:02660,00664,00664,00-1,481 474CZKPSE-KOBOS664,00
NP I PoOPolaris Inds26.2. 0:30:00--83,82-3,11780 460USDNYQ83,82
NP I PoOPrima Moda21.2. 18:04:160,600,730,59-9,921 364PLNWSE,60
NP I PoOPulte Homes26.2. 0:30:00--43,35-4,202 929 816USDNYQ43,35
NP I PoOPUMA25.2. 17:35:1274,3574,4574,55-0,60654 523EURGER74,55
NP I PoORedan25.2. 18:04:110,270,270,270,00100PLNWSE,27
NP I PoORedrow Rg25.2. 18:59:446,508,507,99-3,201 167 015GBPLSE7,99
NP I PoORonson Europe25.2. 18:04:100,820,830,820,6110 011PLNWSE,82
NP I PoOSEB25.2. 17:35:17111,10113,00111,20-1,51109 119EURPAR111,20
NP I PoOSkechers USA26.2. 0:40:08--32,81-3,902 209 906USDNYQ32,81
NP I PoOSkyline Corp26.2. 0:30:00--26,14-6,94712 145USDNYQ26,14
NP I PoOSnap-on26.2. 0:30:00--153,63-3,44710 212USDNYQ153,63
NP I PoOSolar Company25.2. 18:04:134,745,205,300,952 809PLNWSE5,30
NP I PoOSONY- ------JPYTYO7 479,00
NP I PoOStanley Black26.2. 0:30:00--143,69-4,892 734 831USDNYQ143,69
NP I PoOSteven Madden25.2. 23:20:00--34,58-2,29786 766USDNSQ35,39
NP I PoOSturm Ruger26.2. 0:30:00--50,81-3,91225 037USDNYQ50,81
NP I PoOSurteco25.2. 17:36:2422,5022,5522,550,222 044EURGER22,55
NP I PoOSwatch Group25.2. 17:30:2044,5045,2644,66-0,53206 249CHFSWX44,66
NP I PoOSwatch Group25.2. 17:30:20232,50235,00233,30-0,89245 071CHFVTX233,30
NP I PoOSwatch Grp Unsp ADR25.2. 23:20:00--11,61-2,64165 241USDPNK11,61
NP I PoOTaylor Woodrow25.2. 18:59:292,192,192,19-2,529 040 816GBPLSE2,19
NP I PoOTechnicolor25.2. 17:36:590,240,250,240,2519 835 113EURPAR,24
NP I PoOTechnicolor Depository Receipt25.2. 23:20:00--0,30-1,165 801USDPNK,30
NP I PoOTempur Pedic26.2. 0:40:08--81,90-5,241 285 776USDNYQ81,90
NP I PoOTod's S.p.A.- ------EURMIL32,30
NP I PoOToll Brothers26.2. 0:40:08--44,29-5,733 143 695USDNYQ44,29
NP I PoOTomTom Br Rg25.2. 17:35:019,5010,059,59-1,151 139 943EURAEX9,59
NP I PoOTrigano SA25.2. 17:35:0572,9073,6073,40-1,6752 038EURPAR73,40
NP I PoOTupperware Brand26.2. 0:40:08--3,11-45,6320 405 740USDNYQ3,11
NP I PoOUnifi26.2. 0:30:00--21,86-5,4592 249USDNYQ21,86
NP I PoOUniv Electronics25.2. 23:20:00--48,12-0,72222 553USDNSQ48,12
NP I PoOVan De Velde25.2. 17:35:1725,0026,0025,00-2,155 627EURBRU25,00
NP I PoOVF26.2. 0:30:00--77,24-5,613 876 183USDNYQ77,24
NP I PoOVistula25.2. 18:04:133,563,593,56-3,78231 702PLNWSE3,56
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,16-4,001 543PLNWSE,12
NP I PoOWhirlpool26.2. 0:30:00--137,15-2,571 452 013USDNYQ137,15
NP I PoOWIZCOM24.2. 15:50:000,010,020,010,002 000EURFRA,01
NP I PoOWojas25.2. 18:04:134,614,844,840,6235PLNWSE4,84
NP I PoOWolford AG25.2. 17:45:005,755,955,80-1,691 340EURVIE5,80
NP I PoOWolverine WW26.2. 0:30:00--28,41-4,38866 586USDNYQ28,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.2. 18:15:0253 781,02-2,3753 781,0225.02.2020
Zdroj: BCPP