Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,265,220,02
Msft-0,74
Nokia3,32053,3835-0,30
IBM-1,06
Mercedes-Benz Group AG63,5863,59-1,35
PFE0,88
20.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2024 18:01:18
Monnari Trade (MONP.WA, Warsaw)
Závěr k 19.7.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
6,48 0,93 0,06 175 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monnari Trade - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdidas19.7. 17:35:05226,70226,90227,10-2,45471 432EURGER227,10
NP I PoOAdidas Depository Receipt19.7. 23:20:00--123,94-2,22519 866USDPNK123,94
NP I PoOAgfa-Gevaert19.7. 17:35:021,161,231,18-2,8183 359EURBRU1,18
NP I PoOAmica Wronki19.7. 18:01:1965,6066,0066,000,002 959PLNWSE66,00
NP I PoOASICS- ------JPYTYO2 661,00
NP I PoOBarratt Dev19.7. 17:35:184,964,974,96-0,402 076 239GBPLSE4,96
NP I PoOBassett Furn20.7. 2:00:00--13,831,778 852USDNSQ13,59
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.7. 2:04:00--31,68-1,09367 781USDNYQ31,68
NP I PoOBellway19.7. 17:35:1927,1627,2027,18-0,44140 331GBPLSE27,18
NP I PoOBeneteau19.7. 17:35:2810,0010,2810,06-2,9094 972EURPAR10,06
NP I PoOBigben Interact19.7. 17:35:282,312,362,34-2,9018 952EURPAR2,34
NP I PoOBovis Homes Grp19.7. 17:35:1413,1913,2113,20-0,75865 551GBPLSE13,20
NP I PoOBrunswick20.7. 2:04:00--77,92-1,74750 511USDNYQ79,30
NP I PoOBurberry Group19.7. 17:35:106,976,986,98-7,232 407 399GBPLSE7,52
NP I PoOBurberry Group Depository Receipt19.7. 23:20:00--9,21-6,97249 939USDPNK9,21
NP I PoOCallaway Golf Co20.7. 2:04:01--15,31-1,481 356 647USDNYQ15,31
NP I PoOCarbon Design19.7. 18:00:371,231,331,33-9,869 625PLNWSE1,33
NP I PoOCavco Industries20.7. 2:00:00--391,30-0,4838 926USDNSQ391,30
NP I PoOCCC19.7. 18:01:18122,50122,70122,00-2,32110 958PLNWSE122,00
NP I PoOCIE FIN RICHEMONT N19.7. 17:31:18133,05133,10133,20-1,22707 289CHFVTX134,85
NP I PoOColumbia Sptswr20.7. 2:00:00--77,63-1,77382 419USDNSQ77,63
NP I PoOCrocs20.7. 2:00:00--133,501,481 729 428USDNSQ133,50
NP I PoOCulp Inc20.7. 2:04:00--5,301,3429 817USDNYQ5,30
NP I PoOD R Horton20.7. 2:04:00--173,840,244 125 242USDNYQ173,42
NP I PoODecora19.7. 18:01:2058,6059,0059,00-1,01715PLNWSE59,00
NP I PoODe'Longhi- ------EURMIL31,60
NP I PoODom Development19.7. 18:01:20172,40173,80173,800,816 506PLNWSE173,80
NP I PoOElectrolux Rg-B19.7. 18:00:0092,7092,9892,422,265 499 550SEKSTO92,42
NP I PoOElkop19.7. 18:01:210,540,560,564,12124 895PLNWSE,56
NP I PoOESOTIQ19.7. 18:01:2242,6043,2043,200,00738PLNWSE43,20
NP I PoOForbo Holding AG19.7. 17:31:181 046,001 050,001 050,000,381 688CHFSWX1 050,00
NP I PoOForte19.7. 18:01:2121,4021,8021,801,40376PLNWSE21,80
NP I PoOGEOX- ------EURMIL,61
NP I PoOGildan Activewr- ------CADTOR53,86
NP I PoOGRODNO19.7. 18:01:2110,7010,7410,70-3,608 953PLNWSE10,70
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,88
NP I PoOHans Einhell AG Preferred Stock19.7. 17:36:05179,80182,00180,60-0,22875EURGER180,60
NP I PoOHelen of Troy20.7. 2:00:00--56,75-4,54728 687USDNSQ56,75
NP I PoOHermes Intl19.7. 17:38:042 042,002 070,002 062,00-0,2480 471EURPAR2 062,00
NP I PoOHooker Furniture20.7. 2:00:00--15,23-1,8726 309USDNSQ15,23
NP I PoOHusqvarna AB19.7. 18:00:0076,7476,8076,56-4,162 336 142SEKSTO79,88
NP I PoOHusqvarna AB19.7. 18:00:0076,6077,0077,00-3,1441 348SEKSTO79,50
NP I PoOCharacter Group19.7. 15:34:493,013,053,094,268 425GBPLSE3,03
NP I PoOChargeurs19.7. 17:35:0310,0610,3810,06-0,982 608EURPAR10,06
NP I PoOChristian Dior19.7. 17:35:15638,50658,00639,00-1,623 458EURPAR639,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN19.7. 18:01:202,682,762,76-1,0816 626PLNWSE2,76
NP I PoOINTERNITY19.7. 18:00:396,056,206,200,811 040PLNWSE6,20
NP I PoOIntl Greetings19.7. 14:57:002,042,062,04-2,8155 232GBPLSE2,05
NP I PoOJM19.7. 18:00:00212,20212,60212,00-2,30147 359SEKSTO212,00
NP I PoOKaufman Broad19.7. 17:38:3529,9031,7031,25-0,4813 498EURPAR31,25
NP I PoOKB Home20.7. 2:04:00--80,000,131 342 158USDNYQ79,90
NP I PoOLa-Z-Boy Inc20.7. 2:04:00--41,64-1,21448 428USDNYQ41,64
NP I PoOLeggett & Platt20.7. 2:04:00--12,66-0,551 378 816USDNYQ12,66
NP I PoOLennar20.7. 2:04:00--170,940,541 823 108USDNYQ170,03
NP I PoOLentex19.7. 18:01:226,206,246,240,651 718PLNWSE6,24
NP I PoOLG Electronics Depository Receipt16.7. 9:10:2417,0017,9017,300,00100USDLIB17,30
NP I PoOLifetime Brands20.7. 2:00:00--8,21-2,6133 503USDNSQ8,43
NP I PoOLinz Textil11.7. 17:50:05167,00179,00179,007,1910EURVIE167,00
NP I PoOLPP SA19.7. 18:01:1916 400,0016 420,0016 390,00-1,862 203PLNWSE16 700,00
NP I PoOLVMH19.7. 17:37:12679,50686,00679,80-1,52531 464EURPAR679,80
NP I PoOLVMH Depository Receipt19.7. 23:20:00--148,00-1,63308 780USDPNK148,00
NP I PoOLZPS Protektor19.7. 18:01:181,691,721,730,001PLNWSE1,73
NP I PoOM/I Homes20.7. 2:04:00--148,200,40177 797USDNYQ148,20
NP I PoOMarine Products20.7. 2:04:00--10,15-1,8421 657USDNYQ10,15
NP I PoOMasters19.7. 18:01:197,057,407,40-0,671 967PLNWSE7,05
NP I PoOMeritage Homes20.7. 2:04:00--190,10-1,94485 526USDNYQ190,10
NP I PoOMohawk Inds20.7. 2:04:00--129,04-1,63573 711USDNYQ129,04
NP I PoOMonnari Trade19.7. 18:01:186,386,486,480,9327 405PLNWSE6,48
NP I PoONACCO Industries20.7. 2:04:00--32,42-1,9112 686USDNYQ32,42
NP I PoONexity19.7. 17:35:219,219,409,22-3,00163 809EURPAR9,22
NP I PoONIKE20.7. 2:04:00--72,700,4411 913 319USDNYQ72,70
NP I PoONIKON Depository Receipt19.7. 23:20:00--10,90-0,374 501USDPNK10,90
NP I PoONovita19.7. 18:01:22123,00123,50123,50-0,4089PLNWSE123,50
NP I PoOPanasonic Corp- ------JPYTYO1 292,50
NP I PoOPersimmon19.7. 17:35:2615,1715,1815,18-1,20607 120GBPLSE15,18
NP I PoOPersimmon Unsp ADR19.7. 23:20:00--39,35-1,322 589USDPNK39,88
NP I PoOPolaris Inds20.7. 2:04:00--81,53-3,791 310 804USDNYQ81,53
NP I PoOPulte Homes20.7. 2:04:00--124,76-0,032 098 768USDNYQ124,76
NP I PoOPUMA19.7. 17:35:1043,9443,9643,97-0,63291 720EURGER43,97
NP I PoORedan18.7. 17:59:590,220,230,230,0043 979PLNWSE,22
NP I PoORedrow Rg19.7. 17:35:156,997,007,00-1,55169 892GBPLSE7,00
NP I PoORichemont Unsp ADR19.7. 23:20:00--14,91-1,13252 336USDPNK14,91
NP I PoOSEB19.7. 17:35:14100,30102,50101,40-0,5933 620EURPAR101,40
NP I PoOSkechers USA20.7. 2:04:00--63,43-1,401 914 345USDNYQ63,43
NP I PoOSkyline Corp20.7. 2:04:00--75,880,36355 235USDNYQ75,88
NP I PoOSnap-on20.7. 2:04:00--270,900,13421 094USDNYQ270,90
NP I PoOSONY- ------JPYTYO14 670,00
NP I PoOStanley Black20.7. 2:04:00--86,95-0,481 389 808USDNYQ86,95
NP I PoOSteven Madden20.7. 2:00:00--43,800,21735 220USDNSQ43,80
NP I PoOSturm Ruger20.7. 2:04:00--43,28-2,1599 924USDNYQ43,28
NP I PoOSurteco19.7. 17:35:5914,1014,3014,301,42126EURGER14,30
NP I PoOSwatch Group19.7. 17:31:1835,0535,1534,90-1,69112 642CHFSWX34,90
NP I PoOSwatch Group19.7. 17:31:18177,55177,65177,70-1,25180 639CHFVTX177,70
NP I PoOSwatch Grp Unsp ADR19.7. 23:20:00--9,93-1,10214 806USDPNK9,93
NP I PoOTaylor Woodrow19.7. 17:35:251,561,561,56-0,106 493 997GBPLSE1,56
NP I PoOTechnicolor19.7. 17:35:040,110,120,11-1,0415 612EURPAR,11
NP I PoOTempur Pedic20.7. 2:04:00--51,58-0,771 410 349USDNYQ51,58
NP I PoOThermador19.7. 17:35:1679,6081,5079,80-0,131 224EURPAR79,80
NP I PoOTod's S.p.A.- ------EURMIL42,96
NP I PoOToll Brothers20.7. 2:04:00--131,550,14995 928USDNYQ131,36
NP I PoOTomTom Br Rg19.7. 17:35:224,854,944,890,08230 452EURAEX4,89
NP I PoOTrigano SA19.7. 17:37:38106,90108,90107,30-3,3327 528EURPAR107,30
NP I PoOTupperware Brand20.7. 2:04:00--1,27-2,311 021 136USDNYQ1,27
NP I PoOU10 Group SA19.7. 17:35:161,431,481,44-2,046EURPAR1,44
NP I PoOUnifi20.7. 2:04:00--5,900,1722 234USDNYQ5,90
NP I PoOUniv Electronics20.7. 2:00:00--12,101,5137 127USDNSQ12,10
NP I PoOVan De Velde19.7. 17:35:0630,0030,3030,00-0,332 021EURBRU30,00
NP I PoOVF20.7. 2:04:00--16,382,187 727 545USDNYQ16,38
NP I PoOVistula19.7. 18:01:223,663,693,70-0,27122 914PLNWSE3,71
NP I PoOWERTH-HOLZ19.7. 18:00:360,180,200,203,5974PLNWSE,20
NP I PoOWhirlpool20.7. 2:04:00--105,620,40743 928USDNYQ105,62
NP I PoOWolford AG19.7. 17:50:002,922,982,92-2,67375EURVIE2,92
NP I PoOWolverine WW20.7. 2:04:00--13,849,061 546 624USDNYQ12,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.7. 17:15:0085 852,44-0,6585 852,4419.07.2024
Zdroj: BCPP