Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,467,430,93
Msft1,82
Nokia3,38053,44951,09
IBM-1,05
Mercedes-Benz Group AG74,3674,381,56
PFE0,55
27.04.2024 0:38:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 17:35:09
Moneysuprmkt (MONY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,16 0,94 0,02 1 671 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Moneysuprmkt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.4. 18:01:08538,00540,00537,002,099 799PLNWSE537,00
NP I PoO4iG Rg-A26.4. 17:05:02--810,000,0024 702HUFBUD810,00
NP I PoOAccenture27.4. 0:30:00--308,01-0,323 371 677USDNYQ309,00
NP I PoOACI World26.4. 23:20:00--33,301,62387 500USDNSQ32,77
NP I PoOAD Pepper Media26.4. 11:15:502,122,202,200,00105EURGER2,16
NP I PoOAdobe Sys27.4. 0:37:58--477,650,872 460 121USDNSQ473,44
NP I PoOAdv.pl26.4. 18:01:100,430,460,43-1,593 764PLNWSE,44
NP I PoOAkamai Tech26.4. 23:20:00--101,68-0,11820 088USDNSQ101,79
NP I PoOAllgeier Rg26.4. 17:36:0719,5019,8519,550,77400EURGER19,40
NP I PoOAlliance Data27.4. 0:30:00--36,970,871 000 056USDNYQ36,65
NP I PoOAlten26.4. 17:37:20114,00119,30114,20-11,40110 917EURPAR128,90
NP I PoOAmer Software26.4. 23:20:00--10,220,99136 385USDNSQ10,12
NP I PoOANSYS27.4. 0:08:42--333,992,05251 787USDNSQ327,04
NP I PoOAsseco Business26.4. 18:01:0860,4060,6060,40-2,58898PLNWSE60,40
NP I PoOAsseco Poland26.4. 18:01:1079,3079,4579,200,0089 793PLNWSE79,20
NP I PoOAsseco SEE26.4. 18:01:0949,7049,8049,70-0,601 441PLNWSE49,70
NP I PoOATM SI26.4. 18:01:103,083,103,08-3,1432 951PLNWSE3,18
NP I PoOAtos Origin26.4. 17:35:251,871,921,910,931 141 312EURPAR1,91
NP I PoOAtoss Software26.4. 17:35:02254,50256,00256,004,287 385EURGER245,50
NP I PoOAutoDesk Inc27.4. 0:37:56--217,930,711 277 799USDNSQ216,40
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle26.4. 17:35:1346,4646,5046,381,00113 948EURGER46,38
NP I PoOBetacom26.4. 18:01:105,555,805,800,00243PLNWSE5,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,28
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,05
NP I PoOBLOOBER TEAM26.4. 18:01:0922,6022,8523,002,226 782PLNWSE23,00
NP I PoOBooz Allen27.4. 0:30:00--145,13-0,10405 627USDNYQ145,27
NP I PoOBouvet- ------NOKOSL60,50
NP I PoOBroadridge27.4. 0:30:00--194,15-0,72211 848USDNYQ195,56
NP I PoOCadence Design27.4. 0:22:38--284,001,922 141 574USDNSQ277,08
NP I PoOCANCOM IT26.4. 17:35:1429,2629,3029,280,6944 121EURGER29,08
NP I PoOCap Gemini SA26.4. 17:35:24202,70203,70203,100,99219 551EURPAR201,10
NP I PoOCapgemini Unsp ADR26.4. 23:20:00--43,400,3098 830USDPNK43,27
NP I PoOCenit AG System26.4. 17:36:1112,7013,0013,000,002 625EURGER12,90
NP I PoOCGI Rg-A- ------CADTOR140,84
NP I PoOCity Interactive26.4. 18:01:111,551,561,551,57732 197PLNWSE1,53
NP I PoOCognizant Tech26.4. 23:20:00--66,940,272 818 907USDNSQ66,76
NP I PoOCom Guard.com25.4. 23:20:00--0,00-7,691 278 252USDPNK,00
NP I PoOComArch26.4. 18:01:09249,00250,50250,500,60336PLNWSE250,50
NP I PoOComp26.4. 18:01:0878,0079,0079,40-0,253 387PLNWSE79,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:096,706,956,70-4,29150PLNWSE6,70
NP I PoOComputacenter26.4. 17:35:2925,7025,7425,720,9478 292GBPLSE25,48
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int26.4. 23:20:00--48,06-0,27132 875USDNSQ48,19
NP I PoODassault Syst26.4. 17:35:2837,70-37,771,292 885 579EURPAR37,77
NP I PoODassault System Depository Receipt26.4. 23:20:00--40,290,5250 107USDPNK40,08
NP I PoODelta Tech26.4. 17:05:28--38,000,00303 580HUFBUD38,00
NP I PoODillistone Grp26.4. 16:33:230,110,120,1120,7348 710GBPLSE,12
NP I PoODOMENOMANIA. PL26.4. 18:00:290,350,390,39-1,0120PLNWSE,39
NP I PoOeBay Inc27.4. 0:33:21--52,001,324 985 320USDNSQ51,34
NP I PoOEdison25.4. 17:59:284,404,544,540,00100PLNWSE4,54
NP I PoOElectronic Arts27.4. 0:11:28--127,900,461 220 597USDNSQ127,31
NP I PoOEO NETWORKS26.4. 18:00:2715,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid26.4. 23:20:00--103,830,21205 624USDNSQ103,61
NP I PoOExlService26.4. 23:32:52--29,360,17620 191USDNSQ29,31
NP I PoOFabasoft Comp26.4. 14:51:4120,4020,6020,602,491 035EURGER20,10
NP I PoOFabryka Diet26.4. 18:00:270,520,550,45-17,43700PLNWSE,55
NP I PoOFactset Resrch27.4. 0:30:00--421,470,66185 143USDNYQ418,71
NP I PoOFair Isaac27.4. 0:38:04--1 118,85-6,94440 417USDNYQ1 193,66
NP I PoOFidelity Ntl Inf27.4. 0:30:00--69,60-1,233 761 655USDNYQ70,47
NP I PoOFreenet26.4. 17:35:1427,0627,1027,101,19236 735EURGER27,10
NP I PoOGartner27.4. 0:30:00--448,780,55292 230USDNYQ446,31
NP I PoOGB Group26.4. 17:35:302,882,882,88-0,76718 426GBPLSE2,90
NP I PoOGEN DIGITAL26.4. 12:29:37--491,000,0014CZKPSE-KOBOS491,00
NP I PoOGenpact27.4. 0:30:00--30,900,681 665 661USDNYQ30,69
NP I PoOGFT Technologies26.4. 17:35:0628,5028,6028,552,3338 689EURGER27,90
NP I PoOGlobal Payments27.4. 0:30:00--124,57-0,051 593 668USDNYQ124,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.4. 18:01:110,270,270,27-5,86380 939PLNWSE,27
NP I PoOGuidewire27.4. 0:30:00--113,551,40260 769USDNYQ111,98
NP I PoOHoga26.4. 18:01:081,571,591,620,0012 455PLNWSE1,62
NP I PoOCheck Pt Sftwre26.4. 23:30:02--150,68-1,141 275 456USDNSQ152,95
NP I PoOI S Solutions26.4. 17:19:562,122,142,13-0,7057 096GBPLSE2,14
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,10
NP I PoOINIT Innovation26.4. 17:39:3838,1038,6038,603,492 953EURGER37,30
NP I PoOInternet Group24.4. 18:00:370,440,550,550,00200PLNWSE,55
NP I PoOIntuit Inc26.4. 23:49:03--637,001,621 191 190USDNSQ626,39
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech26.4. 17:36:0514,5014,9514,55-0,341 172EURGER14,60
NP I PoOj2 Global26.4. 23:20:00--51,210,25226 114USDNSQ51,08
NP I PoOK2 Internet26.4. 18:01:0936,7037,0037,00-3,655 715PLNWSE38,40
NP I PoOKTM Industr Br26.4. 17:31:3036,0036,2036,00-2,0415 421CHFSWX36,75
NP I PoOKulcs-Soft26.4. 16:58:17--2 200,000,00275HUFBUD2 200,00
NP I PoOL S Telcom26.4. 11:49:394,144,324,14-3,2724EURGER4,24
NP I PoOLSI Software25.4. 18:00:1014,6015,1015,000,002 830PLNWSE15,00
NP I PoOMasterCard27.4. 0:36:56--462,420,071 962 885USDNYQ462,11
NP I PoOMeta Platforms, INC.27.4. 0:38:36--441,810,4332 666 405USDNSQ441,38
NP I PoOMicrosoft27.4. 0:38:42--406,351,8229 661 544USDNSQ399,04
NP I PoOMicroStrategy27.4. 0:38:47--1 283,003,38877 626USDNSQ1 240,41
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado26.4. 13:17:160,010,010,01-13,2655 015GBPLSE,01
NP I PoOMoneysuprmkt26.4. 17:35:092,162,162,160,94921 302GBPLSE2,14
NP I PoONemetschek AG26.4. 17:35:2382,9583,0582,801,9182 575EURGER81,25
NP I PoONet 1 Ueps Tech26.4. 23:20:00--4,220,483 896USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt27.4. 0:36:07--96,461,991 192 208USDNSQ94,12
NP I PoONew Work Rg26.4. 17:36:1159,5060,3059,40-1,332 628EURGER60,20
NP I PoONintendo Depository Receipt26.4. 23:20:00--12,253,031 511 928USDPNK11,89
NP I PoONorCom Info Tech26.4. 14:50:446,546,846,843,0111 856EURGER6,60
NP I PoONovabase SGPS26.4. 17:21:046,306,556,40-2,296 383EURLIS6,40
NP I PoOOpen Text Corp26.4. 23:20:00--35,68-0,17434 966USDNSQ35,74
NP I PoOOpera Software- ------NOKOSL8,10
NP I PoOOrbis25.4. 9:47:335,856,005,85-1,68300EURGER5,95
NP I PoOPaychex Inc26.4. 23:24:56--119,97-1,642 400 530USDNSQ121,97
NP I PoOPegasystems Inc26.4. 23:37:35--60,904,60940 337USDNSQ59,08
NP I PoOPerficient Inc26.4. 23:20:00--42,990,68374 441USDNSQ42,70
NP I PoOPharmagest Interac.26.4. 17:35:1758,0059,3058,00-2,524 466EURPAR58,00
NP I PoOPlaytech26.4. 17:35:174,504,514,511,46213 280GBPLSE4,44
NP I PoOPower Media26.4. 18:01:1121,6021,8021,90-7,9826 300PLNWSE21,90
NP I PoOPROS27.4. 0:30:00--33,980,15165 984USDNYQ33,93
NP I PoOQUANTUM Software26.4. 18:01:0824,0024,2024,00-0,83140PLNWSE24,00
NP I PoOQuinStreet26.4. 23:20:00--17,312,12371 576USDNSQ16,95
NP I PoOREALTECH26.4. 16:51:281,101,191,140,002 246EURGER1,15
NP I PoOReditus26.4. 13:58:220,050,070,070,00100EURLIS,07
NP I PoOSA Esker, Ordinary, Euronext Paris26.4. 17:35:09175,50183,00181,502,0811 761EURPAR177,80
NP I PoOSage Grp26.4. 17:35:2911,7311,7411,731,081 470 007GBPLSE11,73
NP I PoOsalesforce com27.4. 0:35:03--274,300,423 753 903USDNYQ273,14
NP I PoOSAP AG26.4. 17:44:39174,06174,10174,002,231 498 070EURGER170,20
NP I PoOSecunet26.4. 17:36:17152,00153,20152,802,691 482EURGER152,80
NP I PoOServiceNow27.4. 0:30:00--723,551,021 445 813USDNYQ716,25
NP I PoOSHS Viveon26.4. 16:44:432,983,082,980,6840 312EURGER3,04
NP I PoOSITE26.4. 18:00:270,060,060,06-1,6049 497PLNWSE,06
NP I PoOSofting26.4. 17:36:135,305,405,30-0,931 649EURGER5,35
NP I PoOSOGECLAIR26.4. 16:48:1321,5021,7021,600,00347EURPAR21,60
NP I PoOSopra Group26.4. 17:35:29211,40213,00211,80-0,9437 971EURPAR211,80
NP I PoOSword Group26.4. 17:35:2338,0538,3538,355,9415 226EURPAR36,20
NP I PoOSygnity26.4. 18:01:0965,0065,4065,402,831 350PLNWSE63,60
NP I PoOSynopsys27.4. 0:34:47--543,102,56997 455USDNSQ530,11
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac27.4. 0:10:33--144,000,73853 150USDNSQ143,43
NP I PoOTalex26.4. 18:01:1015,8017,2017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt26.4. 23:20:00--44,392,193 111 471USDPNK43,44
NP I PoOTeradata27.4. 0:30:00--37,670,16886 157USDNYQ37,61
NP I PoOThe Farm 5126.4. 18:00:2914,3414,5414,580,691 711PLNWSE14,58
NP I PoOTietoenator26.4. 17:00:0017,7917,8117,772,42731 084EURHEL17,35
NP I PoOTrend Micro Depository Receipt26.4. 23:20:00--49,60-0,4630 246USDPNK49,83
NP I PoOTrustcash26.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt26.4. 17:35:0921,3022,0021,820,46443 229EURPAR21,82
NP I PoOUbisoft Unsp ADR26.4. 23:20:00--4,640,873 379USDPNK4,60
NP I PoOUnisys27.4. 0:30:00--5,460,00318 397USDNYQ5,46
NP I PoOUnited Internet26.4. 17:35:1422,9022,9222,903,15143 162EURGER22,20
NP I PoOUSU Software26.4. 17:36:2418,2518,3018,250,279 759EURGER18,25
NP I PoOVerisign26.4. 23:20:00--175,48-3,941 931 522USDNSQ182,68
NP I PoOVisa27.4. 0:35:53--274,29-0,236 840 380USDNYQ275,16
NP I PoOWestern Union27.4. 0:38:12--13,531,353 827 373USDNYQ13,29
NP I PoOWEX Inc, Ordinary, New York Consolidated27.4. 0:30:00--216,580,72427 461USDNYQ215,03
NP I PoOWind Mobile26.4. 18:01:0916,1416,2416,241,503 377PLNWSE16,24
NP I PoOXPLUS26.4. 18:01:081,511,531,53-2,245 165PLNWSE1,56
NP I PoOYelp27.4. 0:30:00--40,822,13440 981USDNYQ39,97
NP I PoOYOC AG26.4. 17:06:1515,7016,0015,700,001 981EURGER15,70
NP I PoOZoo Digital Grp26.4. 17:19:190,360,370,360,83502 000GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP