Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-4,16
KB10941096-1,08
PKN127,54127,58-4,66
Msft385,29385,330,91
Nokia6,9846,990,78
IBM250,02250,143,44
Mercedes-Benz Group AG52,1552,172,48
PFE26,8726,88-0,33
23.03.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:29:47
Morningstar (MORN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
177,64 -0,84 -1,51 2 810 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Morningstar - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.3. 15:28:55169,20172,00171,60-1,1520 019PLNWSE173,60
NP I PoOAgora Depository Receipt23.3. 14:20:098,108,188,20-0,7333 881PLNWSE8,26
NP I PoOAjax23.3. 15:11:528,508,608,600,471 330EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com23.3. 14:31:552,842,892,91-1,364 245EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa23.3. 13:16:553,753,793,791,079 694PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-73,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.3. 9:09:462,022,062,00-2,911 006PLNWSE2,06
NP I PoOCinemark Hld23.3. 15:29:2727,6127,6627,654,62403 619USDNYQ26,43
NP I PoOComcast23.3. 15:29:3129,1929,2029,200,603 462 022USDNSQ29,02
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG23.3. 15:29:3163,9564,1064,001,4397 703EURGER63,10
NP I PoOCyfrowy Polsat23.3. 15:28:5511,3211,3311,333,331 490 330PLNWSE10,97
NP I PoOEntravision Comm23.3. 15:29:473,103,113,113,5054 556USDNYQ3,00
NP I PoOEutelsat Com23.3. 15:27:262,102,112,11-0,711 535 214EURPAR2,12
NP I PoOGaumont SA23.3. 14:19:40116,00118,00116,00-1,69723EURPAR118,00
NP I PoOGray Media Inc23.3. 15:29:484,764,774,775,19150 237USDNYQ4,53
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo23.3. 14:30:543,483,523,48-0,2925 626EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,04
NP I PoOImpresa SGPS SA23.3. 15:23:000,180,180,18-1,37291 648EURLIS,18
NP I PoOInternet Media Services Ord Shs23.3. 15:19:242,352,362,36-0,4211 023PLNWSE2,37
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos23.3. 15:29:5434,5834,7034,643,2838 437EURPAR33,54
NP I PoOITV23.3. 15:29:270,770,770,77-1,092 589 016GBPLSE,78
NP I PoOJCDecaux23.3. 15:29:3719,5319,5619,550,85131 427EURPAR19,38
NP I PoOJohn Wiley & Son23.3. 15:30:0036,8636,9436,902,0268 616USDNYQ36,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.3. 15:15:4322,3022,7022,70-0,873 561PLNWSE22,90
NP I PoOKlassik Radio23.3. 12:11:063,003,283,00-3,2343EURGER3,08
NP I PoOLagardere23.3. 15:30:0017,7817,8817,86-0,4514 555EURPAR17,94
NP I PoOLive Nation23.3. 15:29:49152,54152,73152,742,66250 465USDNYQ148,85
NP I PoOM6 Metropole TV23.3. 15:28:2111,4011,4411,422,33117 089EURPAR11,16
NP I PoOManchester23.3. 15:29:4016,7016,7416,733,2169 540USDNYQ16,21
NP I PoOModern Times Rg-B23.3. 15:27:3786,0086,1586,000,70115 377SEKSTO85,40
NP I PoOMorningstar23.3. 15:29:47176,70178,43177,64-0,8443 206USDNSQ179,07
NP I PoOMuza23.3. 9:00:027,928,247,92-4,5810PLNWSE8,30
NP I PoONew York Times23.3. 15:29:1681,8682,0681,971,24362 039USDNYQ80,97
NP I PoONOS23.3. 15:23:175,265,285,270,38469 563EURLIS5,25
NP I PoONRJ Group23.3. 12:51:036,746,786,74-0,304 124EURPAR6,76
NP I PoOOmnicom Group23.3. 15:29:5674,9675,0274,97-0,12595 476USDNYQ75,06
NP I PoOPearson23.3. 15:29:139,649,649,640,69991 309GBPLSE9,57
NP I PoOPlatige Image23.3. 13:53:535,465,605,60-5,722 792PLNWSE5,94
NP I PoOPointgroup23.3. 9:00:021,691,671,690,00650PLNWSE1,69
NP I PoOProSieben SAT.1 N23.3. 15:26:553,833,863,850,84171 382EURGER3,82
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe23.3. 15:29:4871,6871,7271,681,64331 155EURPAR70,52
NP I PoOPublicis Groupe Depository Receipt23.3. 15:29:38--20,812,784 649USDPNK20,31
NP I PoORELX PLC23.3. 15:29:0025,0525,0725,050,441 729 442GBPLSE24,94
NP I PoORightmove Rg23.3. 15:29:004,354,354,350,67862 391GBPLSE4,32
NP I PoORightmove Unsp ADR23.3. 15:29:50--11,621,533 534USDPNK11,42
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY23.3. 14:34:249,129,139,120,3381 422EURHEL9,09
NP I PoOSES Global23.3. 15:29:106,156,186,162,16200 561EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.3. 15:28:1116,7516,8516,840,9060 591USDNYQ16,66
NP I PoOScholastic23.3. 15:29:4638,8839,0238,994,38302 991USDNSQ37,25
NP I PoOStroeer23.3. 15:25:4430,5030,6030,551,66143 214EURGER30,05
NP I PoOTeleperformance23.3. 15:29:2250,3050,4050,38-1,41237 371EURPAR51,10
NP I PoOTF123.3. 15:28:336,966,986,971,53267 407EURPAR6,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR128,04
NP I PoOTrinity Mirror23.3. 15:26:020,610,620,613,89831 560GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.3. 15:29:331,721,721,720,531 047 200EURPAR1,71
NP I PoOWalt Disney Co23.3. 15:30:00100,15100,16100,150,642 136 822USDNYQ99,51
NP I PoOWolters Kluwer23.3. 15:29:4065,2865,3065,26-0,28510 814EURAEX65,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.3. 15:29:032,282,292,280,481 539 651GBPLSE2,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP