Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118611871,28
KB11421143-0,61
PKN135,14135,23,08
Msft373,7373,920,00
Nokia7,927,926-1,15
IBM240,16241,50,00
Mercedes-Benz Group AG53,1553,18-2,24
PFE27,427,430,00
09.04.2026 10:27:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026
Morningstar (MORN.O, NASDAQ Cons)
Závěr k 8.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
172,78 -2,18 -3,85 537 945
Premarket09.04.2026 10:21:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 131,75 211,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morningstar - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.4. 10:16:56167,90169,10169,100,061 008PLNWSE169,00
NP I PoOAgora Depository Receipt9.4. 10:20:358,268,308,300,0018 146PLNWSE8,30
NP I PoOAjax9.4. 9:00:168,508,568,580,0049EURAEX8,58
NP I PoOAntena 3 de TV S- ------EURMCE5,01
NP I PoOArtprice.com9.4. 10:01:542,772,822,81-2,09536EURPAR2,87
NP I PoOASTRO8.4. 11:00:000,070,090,090,006 300PLNWSE,09
NP I PoOATM Grupa9.4. 10:16:253,873,893,89-0,26431PLNWSE3,90
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media9.4. 9:50:562,062,102,101,941 010PLNWSE2,06
NP I PoOCinemark Hld9.4. 2:04:00P27,9130,0029,720,001 871 191USDNYQ29,72
NP I PoOComcast9.4. 2:00:00P27,7528,0327,960,0023 123 143USDNSQ27,96
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG9.4. 10:20:1352,3552,5052,40-1,2323 223EURGER53,05
NP I PoOCyfrowy Polsat9.4. 10:21:0811,5411,5511,54-0,6578 998PLNWSE11,61
NP I PoOEntravision Comm9.4. 2:04:00P2,943,753,160,00233 671USDNYQ3,16
NP I PoOEutelsat Com9.4. 10:21:592,312,322,32-1,15300 227EURPAR2,35
NP I PoOGaumont SA9.4. 10:18:20132,00133,00133,003,91397EURPAR128,00
NP I PoOGray Media Inc9.4. 2:04:00P4,504,894,910,001 121 554USDNYQ4,91
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo9.4. 10:19:183,833,873,883,8926 936EURPAR3,73
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,97
NP I PoOImpresa SGPS SA9.4. 9:56:140,180,190,180,00512EURLIS,18
NP I PoOInternet Media Services Ord Shs9.4. 10:19:332,132,182,18-0,913 469PLNWSE2,20
NP I PoOIntertainment8.4. 16:51:080,350,450,35-12,5035EURGER,40
NP I PoOIpsos9.4. 10:21:0935,0835,1435,12-1,1310 978EURPAR35,52
NP I PoOITV9.4. 10:21:520,760,760,76-4,64776 009GBPLSE,80
NP I PoOJCDecaux9.4. 10:17:5119,0619,1119,06-0,3714 471EURPAR19,13
NP I PoOJohn Wiley & Son9.4. 2:04:00P37,8461,3838,610,00579 024USDNYQ38,61
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.4. 9:41:2420,7021,0020,60-2,371 147PLNWSE21,10
NP I PoOKlassik Radio1.4. 16:13:102,863,063,000,67283EURGER2,98
NP I PoOLagardere9.4. 10:04:3019,0219,0819,080,21340EURPAR19,04
NP I PoOLive Nation9.4. 2:04:00P150,68175,00163,560,003 557 355USDNYQ163,56
NP I PoOM6 Metropole TV9.4. 10:21:2212,1212,1612,140,5032 062EURPAR12,08
NP I PoOManchester9.4. 2:04:00P16,0019,0017,600,00221 299USDNYQ17,60
NP I PoOModern Times Rg-B9.4. 10:21:5093,2093,4093,40-1,1623 935SEKSTO94,50
NP I PoOMorningstar9.4. 2:00:00P131,75211,22172,780,00537 945USDNSQ172,78
NP I PoOMuza9.4. 10:10:289,8010,109,800,0037PLNWSE9,80
NP I PoONew York Times9.4. 2:04:00P83,1785,5684,710,002 533 974USDNYQ84,71
NP I PoONOS9.4. 10:16:365,605,615,60-0,1854 734EURLIS5,61
NP I PoONRJ Group9.4. 9:44:067,007,027,020,29148EURPAR7,00
NP I PoOOmnicom Group9.4. 2:04:00P74,2082,6576,870,003 311 848USDNYQ76,87
NP I PoOPearson9.4. 10:21:2810,1610,1710,160,64120 864GBPLSE10,09
NP I PoOPlatige Image9.4. 9:00:015,345,505,540,00564PLNWSE5,54
NP I PoOPointgroup9.4. 9:00:011,651,701,700,297PLNWSE1,70
NP I PoOProSieben SAT.1 N9.4. 10:21:424,024,044,020,0524 758EURGER4,02
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,08
NP I PoOPublicis Groupe9.4. 10:22:1274,0274,0474,02-1,3158 359EURPAR75,00
NP I PoOPublicis Groupe Depository Receipt8.4. 23:20:00P--22,072,56181 512USDPNK22,07
NP I PoORELX PLC9.4. 10:22:4425,1125,1225,12-1,18356 920GBPLSE25,42
NP I PoORightmove Rg9.4. 10:19:414,364,364,35-1,38114 060GBPLSE4,42
NP I PoORightmove Unsp ADR8.4. 23:20:00P--11,793,9725 938USDPNK11,79
NP I PoORuch Chorzow8.4. 11:59:020,300,340,340,00220PLNWSE,34
NP I PoOSanoma-WSOY9.4. 9:27:389,029,059,050,336 618EURHEL9,02
NP I PoOSES Global9.4. 10:18:546,536,556,54-0,1529 995EURPAR6,55
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.4. 2:04:00P16,0917,3017,120,00218 014USDNYQ17,12
NP I PoOScholastic9.4. 2:00:00P38,9240,0039,390,00929 714USDNSQ39,39
NP I PoOStroeer9.4. 10:21:3432,0432,1032,10-0,1212 447EURGER32,14
NP I PoOTeleperformance9.4. 10:22:2649,9649,9949,96-0,6827 319EURPAR50,30
NP I PoOTF19.4. 10:22:397,217,227,220,5688 340EURPAR7,18
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR119,22
NP I PoOTrinity Mirror9.4. 10:18:560,600,610,60-1,1548 753GBPLSE,61
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.4. 10:19:242,032,032,03-2,40296 488EURPAR2,08
NP I PoOWalt Disney Co9.4. 2:04:00P98,4598,9999,180,0010 820 969USDNYQ99,18
NP I PoOWolters Kluwer9.4. 10:22:2063,6863,7263,70-1,39151 328EURAEX64,60
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.4. 10:21:082,492,492,49-2,79668 875GBPLSE2,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP