Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB0,09
PKN133,02133,06-2,13
Msft392,9392,92-1,62
Nokia7,1627,486-1,50
IBM253,15253,23-1,14
Mercedes-Benz Group AG53,4953,47-0,45
PFE27,2627,27-0,69
18.03.2026 18:07:46
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2026 18:06:59
Morningstar (MORN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
182,42 -0,79 -1,46 13 641 362
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morningstar - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.18.3. 18:00:59178,00178,80178,806,8111 371PLNWSE167,40
NP I PoOAgora Depository Receipt18.3. 18:01:008,528,568,50-0,7021 100PLNWSE8,56
NP I PoOAjax18.3. 17:35:028,508,548,50-0,471 520EURAEX8,54
NP I PoOAntena 3 de TV S- ------EURMCE4,69
NP I PoOArtprice.com18.3. 17:35:172,882,952,950,002 740EURPAR2,95
NP I PoOASTRO11.3. 18:00:480,070,090,0925,003 112PLNWSE,07
NP I PoOATM Grupa18.3. 18:00:583,773,793,79-1,049 880PLNWSE3,83
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media18.3. 18:00:591,992,161,99-3,64602PLNWSE2,06
NP I PoOCinemark Hld18.3. 18:07:4726,9626,9926,980,82386 169USDNYQ26,76
NP I PoOComcast18.3. 18:07:4628,7528,7628,75-4,4212 411 483USDNSQ30,08
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG18.3. 17:35:0666,5066,7066,50-1,19247 214EURGER67,30
NP I PoOCyfrowy Polsat18.3. 18:01:0111,6311,6511,65-2,14930 648PLNWSE11,91
NP I PoOEntravision Comm18.3. 18:07:423,063,073,07-3,76135 156USDNYQ3,19
NP I PoOEutelsat Com18.3. 17:38:142,072,102,070,491 619 978EURPAR2,06
NP I PoOGaumont SA18.3. 13:24:4298,00101,0099,00-1,9810EURPAR101,00
NP I PoOGray Media Inc18.3. 18:07:354,454,464,46-4,60309 159USDNYQ4,67
NP I PoOGrupo Media29.12. 11:30:150,20-1,9090,001EURLIS1,00
NP I PoOHighCo18.3. 17:39:063,533,623,56-1,1110 300EURPAR3,60
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,09
NP I PoOImpresa SGPS SA18.3. 17:35:020,190,190,190,2750 417EURLIS,19
NP I PoOInternet Media Services Ord Shs18.3. 18:00:582,372,392,39-1,655 068PLNWSE2,43
NP I PoOIntertainment12.3. 17:35:290,440,490,44-5,3820EURGER,47
NP I PoOIpsos18.3. 17:35:0534,2235,8034,30-5,2568 965EURPAR36,20
NP I PoOITV18.3. 17:35:100,761,080,81-2,9012 451 485GBPLSE,83
NP I PoOJCDecaux18.3. 17:35:1920,3621,0020,422,15292 859EURPAR19,99
NP I PoOJohn Wiley & Son18.3. 18:06:0436,7236,7836,710,49139 850USDNYQ36,53
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV18.3. 18:01:0122,8023,3022,80-0,878 757PLNWSE23,00
NP I PoOKlassik Radio18.3. 10:14:493,003,183,005,631 653EURGER3,00
NP I PoOLagardere18.3. 17:35:1417,3418,9017,620,699 158EURPAR17,50
NP I PoOLive Nation18.3. 18:06:59157,25157,47157,461,05682 657USDNYQ155,82
NP I PoOM6 Metropole TV18.3. 17:35:2411,3411,5811,34-1,05152 080EURPAR11,46
NP I PoOManchester18.3. 18:04:2316,6316,6716,651,28127 050USDNYQ16,44
NP I PoOModern Times Rg-B18.3. 18:00:0087,2087,5087,00-1,14135 284SEKSTO88,00
NP I PoOMorningstar18.3. 18:06:59182,29182,44182,42-0,79127 637USDNSQ183,87
NP I PoOMuza18.3. 18:01:008,188,308,304,275PLNWSE7,96
NP I PoONew York Times18.3. 18:07:4180,3580,3780,360,16418 551USDNYQ80,23
NP I PoONOS18.3. 17:35:165,335,405,35-1,11623 115EURLIS5,41
NP I PoONRJ Group18.3. 17:35:256,826,966,84-0,291 416EURPAR6,86
NP I PoOOmnicom Group18.3. 18:07:4576,3376,3776,35-2,601 269 504USDNYQ78,39
NP I PoOPearson18.3. 17:35:109,449,969,95-0,773 086 527GBPLSE10,03
NP I PoOPlatige Image18.3. 18:00:216,667,287,263,7110 058PLNWSE7,00
NP I PoOPointgroup18.3. 18:01:001,691,701,690,009PLNWSE1,69
NP I PoOProSieben SAT.1 N18.3. 17:35:064,184,194,18-1,18177 578EURGER4,23
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,19
NP I PoOPublicis Groupe18.3. 17:37:2271,8673,5071,98-3,901 065 195EURPAR74,90
NP I PoOPublicis Groupe Depository Receipt18.3. 18:06:59--20,63-4,0571 280USDPNK21,50
NP I PoORELX PLC18.3. 17:35:2525,0127,2025,67-2,476 863 065GBPLSE26,32
NP I PoORightmove Rg18.3. 17:35:264,204,504,45-1,332 223 353GBPLSE4,51
NP I PoORightmove Unsp ADR18.3. 17:48:15--11,85-1,0916 995USDPNK11,98
NP I PoORuch Chorzow18.3. 18:00:220,280,340,280,008 054PLNWSE,19
NP I PoOSanoma-WSOY18.3. 17:00:009,159,209,17-0,2291 339EURHEL9,19
NP I PoOSES Global18.3. 17:35:186,106,306,190,32233 858EURPAR6,17
NP I PoOShutterstock Inc, Ordinary, New York Consolidated18.3. 18:06:5716,8616,8916,87-0,12138 866USDNYQ16,89
NP I PoOScholastic18.3. 18:02:2033,6533,7533,710,0994 377USDNSQ33,68
NP I PoOStroeer18.3. 17:35:1132,5032,4532,501,8889 666EURGER31,90
NP I PoOTeleperformance18.3. 17:38:2650,5050,8050,60-1,98454 275EURPAR51,62
NP I PoOTF118.3. 17:35:226,98-6,98-1,41309 519EURPAR7,08
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR130,92
NP I PoOTrinity Mirror18.3. 17:35:150,560,610,61-0,65500 992GBPLSE,61
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi18.3. 17:35:121,831,901,83-6,503 829 734EURPAR1,96
NP I PoOWalt Disney Co18.3. 18:07:4299,7199,7299,71-0,595 230 101USDNYQ100,30
NP I PoOWolters Kluwer18.3. 17:35:4665,0065,3265,30-1,481 060 314EURAEX66,28
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange18.3. 17:35:022,192,802,27-4,097 728 678GBPLSE2,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP