Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941196-0,58
KB109911000,46
PKN136,04136,081,60
Msft372,42372,64-0,12
Nokia7,4827,4921,66
IBM245,01247,990,00
Mercedes-Benz Group AG53,4953,511,50
PFE27,8827,890,00
07.04.2026 11:05:35
Indexy online
AD Index online
select
AD Index online
 

  • 06.04.2026
Morningstar (MORN.O, NASDAQ Cons)
Závěr k 6.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
176,66 2,17 3,75 380 915
Premarket07.04.2026 10:50:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 128,00 211,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morningstar - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.4. 10:59:44168,50168,90168,90-0,416 196PLNWSE169,60
NP I PoOAgora Depository Receipt7.4. 11:00:508,068,108,080,251 291PLNWSE8,06
NP I PoOAjax7.4. 10:11:508,468,508,48-0,93412EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,91
NP I PoOArtprice.com7.4. 10:39:242,732,792,72-4,231 506EURPAR2,84
NP I PoOASTRO1.4. 18:01:100,070,090,090,002 045PLNWSE,09
NP I PoOATM Grupa7.4. 10:40:423,853,873,870,782 648PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:251,0073,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media7.4. 9:01:292,052,152,153,3710PLNWSE2,08
NP I PoOCinemark Hld7.4. 2:04:00P28,0530,3930,130,002 684 614USDNYQ30,13
NP I PoOComcast7.4. 2:00:00P27,6527,7527,660,0019 631 439USDNSQ27,66
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG7.4. 11:00:3652,1052,2052,202,25105 162EURGER51,05
NP I PoOCyfrowy Polsat7.4. 11:00:2311,6911,7011,700,78189 805PLNWSE11,61
NP I PoOEntravision Comm7.4. 2:04:00P1,223,753,020,00368 069USDNYQ3,02
NP I PoOEutelsat Com7.4. 11:00:192,372,382,387,761 923 596EURPAR2,21
NP I PoOGaumont SA7.4. 10:29:12125,00128,00123,00-3,91169EURPAR128,00
NP I PoOGray Media Inc7.4. 2:04:00P3,755,904,740,001 433 473USDNYQ4,74
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo7.4. 10:58:403,423,453,440,884 615EURPAR3,41
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,96
NP I PoOImpresa SGPS SA7.4. 11:00:580,180,180,180,55584EURLIS,18
NP I PoOInternet Media Services Ord Shs7.4. 10:53:182,152,172,185,078 054PLNWSE2,07
NP I PoOIntertainment1.4. 16:03:030,370,430,38-5,0075EURGER,40
NP I PoOIpsos7.4. 11:00:2135,1835,2235,183,3523 761EURPAR34,04
NP I PoOITV7.4. 10:59:450,790,790,793,621 008 385GBPLSE,76
NP I PoOJCDecaux7.4. 10:59:0319,3019,3519,334,7450 230EURPAR18,45
NP I PoOJohn Wiley & Son7.4. 2:04:00P37,1660,4138,500,00451 913USDNYQ38,50
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV7.4. 10:57:3120,8020,9020,90-0,481 197PLNWSE21,00
NP I PoOKlassik Radio1.4. 16:13:102,863,063,001,35283EURGER2,96
NP I PoOLagardere7.4. 11:00:3318,9619,0018,961,6110 850EURPAR18,66
NP I PoOLive Nation7.4. 2:04:00P155,20175,00160,120,001 911 692USDNYQ160,12
NP I PoOM6 Metropole TV7.4. 11:00:1412,0412,0612,062,38230 444EURPAR11,78
NP I PoOManchester7.4. 2:04:00P17,4017,8917,770,00284 871USDNYQ17,77
NP I PoOModern Times Rg-B7.4. 11:00:4594,9595,0095,003,2033 925SEKSTO92,05
NP I PoOMorningstar7.4. 2:00:00P128,00211,22176,660,00380 915USDNSQ176,66
NP I PoOMuza7.4. 10:51:0410,1010,5010,50-3,6737PLNWSE10,90
NP I PoONew York Times7.4. 2:04:00P84,6290,1385,140,001 437 297USDNYQ85,14
NP I PoONOS7.4. 10:57:025,625,635,621,08136 501EURLIS5,56
NP I PoONRJ Group7.4. 10:20:486,906,946,940,29703EURPAR6,92
NP I PoOOmnicom Group7.4. 11:00:08P71,0677,0576,340,50526USDNYQ75,96
NP I PoOPearson7.4. 10:58:4710,2810,2810,281,83178 081GBPLSE10,09
NP I PoOPlatige Image7.4. 10:43:285,325,565,28-4,001 027PLNWSE5,50
NP I PoOPointgroup7.4. 9:00:021,611,701,610,007PLNWSE1,61
NP I PoOProSieben SAT.1 N7.4. 10:42:093,943,963,951,5960 043EURGER3,89
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,08
NP I PoOPublicis Groupe7.4. 11:00:3475,3475,3875,363,9788 176EURPAR72,48
NP I PoOPublicis Groupe Depository Receipt6.4. 23:20:00P--21,322,06431 363USDPNK21,32
NP I PoORELX PLC7.4. 11:00:4325,6025,6125,601,38427 424GBPLSE25,25
NP I PoORightmove Rg7.4. 11:00:354,394,394,392,30210 038GBPLSE4,29
NP I PoORightmove Unsp ADR6.4. 23:20:00P--11,461,2229 111USDPNK11,46
NP I PoORuch Chorzow25.3. 18:00:220,190,340,346,25822PLNWSE,32
NP I PoOSanoma-WSOY7.4. 10:05:169,049,069,052,7224 561EURHEL8,81
NP I PoOSES Global7.4. 10:57:286,496,516,512,4454 946EURPAR6,35
NP I PoOShutterstock Inc, Ordinary, New York Consolidated7.4. 2:04:00P16,5517,7516,960,00225 577USDNYQ16,96
NP I PoOScholastic7.4. 2:00:00P38,5239,1838,910,00635 509USDNSQ38,91
NP I PoOStroeer7.4. 10:52:0331,8431,9031,862,1231 695EURGER31,20
NP I PoOTeleperformance7.4. 11:00:4750,4250,4850,482,7164 426EURPAR49,15
NP I PoOTF17.4. 11:00:267,157,167,153,33235 890EURPAR6,92
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR126,16
NP I PoOTrinity Mirror7.4. 10:56:170,610,620,621,82422 820GBPLSE,60
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi7.4. 11:00:362,032,042,0311,183 863 611EURPAR1,83
NP I PoOWalt Disney Co7.4. 2:04:00P96,2296,9996,280,005 882 228USDNYQ96,28
NP I PoOWolters Kluwer7.4. 11:00:3466,3866,4266,401,65107 939EURAEX65,32
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.4. 11:00:212,542,542,546,031 844 592GBPLSE2,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP