Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116811700,34
KB10691070-0,56
PKN128,46128,5-1,70
Msft357,85357,89-2,24
Nokia6,9726,984-3,56
IBM234,85235,16-2,78
Mercedes-Benz Group AG51,5651,58-0,81
PFE27,627,610,15
27.03.2026 15:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2026 15:07:48
Morningstar (MORN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
157,99 -1,17 -1,88 3 070 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morningstar - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.3. 15:07:35161,00162,00162,00-4,3712 904PLNWSE169,40
NP I PoOAgora Depository Receipt27.3. 14:33:478,128,268,12-1,465 321PLNWSE8,24
NP I PoOAjax27.3. 13:48:248,548,588,580,002 070EURAEX8,58
NP I PoOAntena 3 de TV S- ------EURMCE4,78
NP I PoOArtprice.com27.3. 14:30:082,682,772,68-3,605 919EURPAR2,78
NP I PoOASTRO25.3. 18:00:220,090,090,07-22,2817 077PLNWSE,09
NP I PoOATM Grupa27.3. 14:19:143,813,853,81-1,044 677PLNWSE3,85
NP I PoOBorussia Dortmnd15.4. 11:38:251,0074,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media27.3. 14:32:182,102,122,110,963 745PLNWSE2,09
NP I PoOCinemark Hld27.3. 15:07:3327,4227,4827,44-2,3547 362USDNYQ28,11
NP I PoOComcast27.3. 15:07:2928,7128,7228,71-0,021 805 305USDNSQ28,72
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG27.3. 15:07:4350,7050,8050,75-20,331 262 781EURGER63,70
NP I PoOCyfrowy Polsat27.3. 15:07:4211,4511,4611,460,31446 776PLNWSE11,42
NP I PoOEntravision Comm27.3. 15:08:013,003,013,01-1,325 685USDNYQ3,04
NP I PoOEutelsat Com27.3. 15:07:582,142,152,152,87847 425EURPAR2,09
NP I PoOGaumont SA27.3. 10:38:37112,00114,00111,00-1,7751EURPAR113,00
NP I PoOGray Media Inc27.3. 15:07:154,564,574,57-1,6252 635USDNYQ4,64
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo27.3. 14:13:103,423,433,43-2,8324 525EURPAR3,53
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,96
NP I PoOImpresa SGPS SA27.3. 14:43:560,180,180,18-0,8412 171EURLIS,18
NP I PoOInternet Media Services Ord Shs27.3. 14:17:302,282,322,33-0,4310 471PLNWSE2,34
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos27.3. 15:06:3533,8433,9433,88-0,1219 698EURPAR33,92
NP I PoOITV27.3. 15:07:200,760,760,76-1,611 109 891GBPLSE,77
NP I PoOJCDecaux27.3. 15:07:1118,5318,5818,56-2,2130 621EURPAR18,98
NP I PoOJohn Wiley & Son27.3. 15:07:4737,8238,0337,93-1,1016 156USDNYQ38,26
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV27.3. 14:45:5722,1022,2022,20-3,484 726PLNWSE23,00
NP I PoOKlassik Radio26.3. 16:01:433,003,143,00-2,601EURGER3,08
NP I PoOLagardere27.3. 14:58:0317,8017,9017,86-0,672 717EURPAR17,98
NP I PoOLive Nation27.3. 15:07:46147,87148,04147,95-1,39144 616USDNYQ150,05
NP I PoOM6 Metropole TV27.3. 15:05:3311,4211,4411,440,3578 954EURPAR11,40
NP I PoOManchester27.3. 15:07:5016,2216,3416,28-1,2158 964USDNYQ16,48
NP I PoOModern Times Rg-B27.3. 15:06:3590,2590,3590,352,55176 493SEKSTO88,10
NP I PoOMorningstar27.3. 15:07:48156,97158,80157,99-1,1728 144USDNSQ160,68
NP I PoOMuza27.3. 11:02:539,009,309,203,141 810PLNWSE8,92
NP I PoONew York Times27.3. 15:08:0082,5682,7382,65-0,37117 568USDNYQ82,96
NP I PoONOS27.3. 15:05:125,335,345,340,1997 118EURLIS5,33
NP I PoONRJ Group27.3. 14:39:156,967,047,040,283 798EURPAR7,02
NP I PoOOmnicom Group27.3. 15:07:3574,5774,7174,63-0,85319 859USDNYQ75,31
NP I PoOPearson27.3. 15:07:289,519,529,52-0,88463 316GBPLSE9,60
NP I PoOPlatige Image27.3. 9:32:375,345,505,54-1,42436PLNWSE5,62
NP I PoOPointgroup27.3. 12:02:431,641,701,69-0,2912 058PLNWSE1,70
NP I PoOProSieben SAT.1 N27.3. 15:06:473,984,003,99-0,75218 782EURGER4,02
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe27.3. 15:07:3068,2868,3268,34-1,84104 006EURPAR69,62
NP I PoOPublicis Groupe Depository Receipt27.3. 15:07:43--19,78-1,1012 844USDPNK20,00
NP I PoORELX PLC27.3. 15:07:5023,7323,7523,74-1,001 205 830GBPLSE23,98
NP I PoORightmove Rg27.3. 15:07:394,104,114,11-0,39640 307GBPLSE4,12
NP I PoORightmove Unsp ADR27.3. 14:50:15--10,82-0,922 443USDPNK10,92
NP I PoORuch Chorzow25.3. 18:00:220,320,340,346,25822PLNWSE,32
NP I PoOSanoma-WSOY27.3. 14:10:318,898,918,90-2,2059 560EURHEL9,10
NP I PoOSES Global27.3. 15:06:056,196,216,190,3298 581EURPAR6,17
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.3. 15:07:2816,1716,2916,25-1,167 653USDNYQ16,43
NP I PoOScholastic27.3. 15:07:4139,0339,3239,060,1042 008USDNSQ39,02
NP I PoOStroeer27.3. 15:04:0229,7529,8029,75-0,8349 304EURGER30,00
NP I PoOTeleperformance27.3. 15:07:5447,1647,2147,21-1,4898 879EURPAR47,92
NP I PoOTF127.3. 15:06:356,906,926,91-0,2294 082EURPAR6,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,45
NP I PoOThomson Reuters Rg- ------CADTOR125,36
NP I PoOTrinity Mirror27.3. 15:06:200,600,610,61-2,53892 564GBPLSE,62
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi27.3. 15:07:001,691,691,690,83404 735EURPAR1,68
NP I PoOWalt Disney Co27.3. 15:07:3493,2193,2393,22-1,611 341 877USDNYQ94,75
NP I PoOWolters Kluwer27.3. 15:07:5062,8462,9062,84-1,75304 895EURAEX63,96
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.3. 15:07:212,312,312,31-0,56724 812GBPLSE2,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP