Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft367,85367,88-1,70
Nokia8,0268,0340,35
IBM235,04235,15-2,74
Mercedes-Benz Group AG52,9953,01-2,56
PFE27,2327,24-0,87
09.04.2026 17:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 17:10:19
Morningstar (MORN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
167,80 -2,88 -4,98 19 536 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morningstar - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.4. 17:02:52167,00168,00169,700,414 358PLNWSE169,00
NP I PoOAgora Depository Receipt9.4. 17:00:018,248,328,320,2452 506PLNWSE8,30
NP I PoOAjax9.4. 15:56:438,548,628,600,231 246EURAEX8,58
NP I PoOAntena 3 de TV S- ------EURMCE5,01
NP I PoOArtprice.com9.4. 16:36:392,782,832,83-1,391 168EURPAR2,87
NP I PoOASTRO8.4. 11:00:000,070,090,090,006 300PLNWSE,09
NP I PoOATM Grupa9.4. 15:49:163,873,883,88-0,513 221PLNWSE3,90
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS74,30
NP I PoOCAM Media9.4. 9:50:562,052,102,101,941 010PLNWSE2,06
NP I PoOCinemark Hld9.4. 17:10:5329,9429,9730,010,96262 037USDNYQ29,72
NP I PoOComcast9.4. 17:10:4827,8727,8827,87-0,325 422 353USDNSQ27,96
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG9.4. 17:10:1252,2552,3552,30-1,41160 925EURGER53,05
NP I PoOCyfrowy Polsat9.4. 17:00:0111,5211,5411,51-0,86422 706PLNWSE11,61
NP I PoOEntravision Comm9.4. 17:07:093,113,123,12-1,4239 702USDNYQ3,16
NP I PoOEutelsat Com9.4. 17:10:132,272,282,28-2,94875 064EURPAR2,35
NP I PoOGaumont SA9.4. 16:23:38128,00130,00128,000,00675EURPAR128,00
NP I PoOGray Media Inc9.4. 17:08:554,854,864,85-1,22196 988USDNYQ4,91
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo9.4. 17:06:363,723,743,72-0,2748 279EURPAR3,73
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,97
NP I PoOImpresa SGPS SA9.4. 17:08:290,180,190,191,96121 349EURLIS,18
NP I PoOInternet Media Services Ord Shs9.4. 16:35:592,142,172,17-1,363 989PLNWSE2,20
NP I PoOIntertainment8.4. 16:51:080,350,450,35-12,5035EURGER,40
NP I PoOIpsos9.4. 17:10:0734,8434,9234,94-1,6348 294EURPAR35,52
NP I PoOITV9.4. 17:10:160,740,740,74-6,494 166 608GBPLSE,80
NP I PoOJCDecaux9.4. 17:10:2819,1019,1319,11-0,1068 013EURPAR19,13
NP I PoOJohn Wiley & Son9.4. 17:10:5838,5138,5738,51-0,2653 157USDNYQ38,61
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.4. 16:45:5920,5020,6020,60-2,376 950PLNWSE21,10
NP I PoOKlassik Radio9.4. 12:58:172,842,983,000,00789EURGER2,98
NP I PoOLagardere9.4. 16:32:1519,0219,1619,120,424 519EURPAR19,04
NP I PoOLive Nation9.4. 17:10:19161,59161,79161,79-1,08240 702USDNYQ163,56
NP I PoOM6 Metropole TV9.4. 17:10:3312,1812,2212,200,9995 595EURPAR12,08
NP I PoOManchester9.4. 17:10:1117,3417,3817,34-1,4728 211USDNYQ17,60
NP I PoOModern Times Rg-B9.4. 17:06:1093,1093,2593,10-1,4880 637SEKSTO94,50
NP I PoOMorningstar9.4. 17:10:19166,94168,23167,80-2,88172 972USDNSQ172,78
NP I PoOMuza9.4. 10:10:289,8010,109,800,0037PLNWSE9,80
NP I PoONew York Times9.4. 17:10:1382,0782,1682,14-3,03655 670USDNYQ84,71
NP I PoONOS9.4. 17:09:545,615,635,620,09384 555EURLIS5,61
NP I PoONRJ Group9.4. 17:05:556,967,006,96-0,573 570EURPAR7,00
NP I PoOOmnicom Group9.4. 17:10:5374,4274,4874,45-3,151 545 375USDNYQ76,87
NP I PoOPearson9.4. 17:10:4910,0910,0910,08-0,10838 703GBPLSE10,09
NP I PoOPlatige Image9.4. 16:43:405,365,485,621,4419 518PLNWSE5,54
NP I PoOPointgroup9.4. 9:00:011,651,701,700,297PLNWSE1,70
NP I PoOProSieben SAT.1 N9.4. 17:09:033,983,993,99-0,6583 720EURGER4,02
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,08
NP I PoOPublicis Groupe9.4. 17:10:4971,6471,6871,66-4,45263 098EURPAR75,00
NP I PoOPublicis Groupe Depository Receipt9.4. 17:10:45--21,00-4,85147 478USDPNK22,07
NP I PoORELX PLC9.4. 17:10:2524,7824,8024,78-2,521 973 704GBPLSE25,42
NP I PoORightmove Rg9.4. 17:10:154,314,324,31-2,29827 630GBPLSE4,42
NP I PoORightmove Unsp ADR9.4. 16:36:55--11,51-2,4225 018USDPNK11,79
NP I PoORuch Chorzow8.4. 11:59:020,300,340,340,00220PLNWSE,34
NP I PoOSanoma-WSOY9.4. 16:13:589,049,069,060,4432 296EURHEL9,02
NP I PoOSES Global9.4. 17:10:126,416,436,42-2,0680 328EURPAR6,55
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.4. 17:06:5416,9517,0017,00-0,7051 304USDNYQ17,12
NP I PoOScholastic9.4. 17:09:2639,4139,4439,430,09115 325USDNSQ39,39
NP I PoOStroeer9.4. 17:10:3332,9232,9632,942,49122 516EURGER32,14
NP I PoOTeleperformance9.4. 17:10:4249,7949,8349,80-0,99133 951EURPAR50,30
NP I PoOTF19.4. 17:08:267,137,157,13-0,70197 052EURPAR7,18
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR119,22
NP I PoOTrinity Mirror9.4. 17:09:030,610,610,61-0,16308 825GBPLSE,61
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.4. 17:10:472,012,012,01-3,462 121 677EURPAR2,08
NP I PoOWalt Disney Co9.4. 17:10:5298,2898,3398,31-0,882 248 100USDNYQ99,18
NP I PoOWolters Kluwer9.4. 17:10:4162,9462,9662,98-2,51618 644EURAEX64,60
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.4. 17:10:332,422,432,43-5,232 806 280GBPLSE2,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP