Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981201-0,42
KB125312550,16
PKN107,1107,16-0,07
Msft-1,61
Nokia5,6065,6141,19
IBM2,62
Mercedes-Benz Group AG58,9458,970,91
PFE0,83
03.02.2026 9:26:45
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2026
Morningstar (MORN.O, NASDAQ Cons)
Závěr k 2.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
198,29 -1,88 -3,80 74 568 899
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morningstar - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.2. 9:20:47162,80163,00163,000,372 550PLNWSE162,40
NP I PoOAgora Depository Receipt3.2. 9:10:109,329,409,36-0,21287PLNWSE9,38
NP I PoOAjax3.2. 9:02:539,109,189,181,10135EURAEX9,08
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com3.2. 9:16:283,143,163,14-1,26597EURPAR3,18
NP I PoOASTRO28.1. 17:59:430,07-0,0929,17197PLNWSE,07
NP I PoOATM Grupa3.2. 9:21:123,943,953,940,001 853PLNWSE3,94
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media3.2. 9:00:011,821,901,820,001 000PLNWSE1,82
NP I PoOCinemark Hld3.2. 2:04:00--24,674,183 543 910USDNYQ24,67
NP I PoOComcast3.2. 2:00:00--29,59-0,5431 343 415USDNSQ29,59
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG3.2. 9:20:0869,8570,0069,95-1,2716 302EURGER70,85
NP I PoOCyfrowy Polsat3.2. 9:20:1513,3613,4013,400,9061 108PLNWSE13,28
NP I PoOEntravision Comm3.2. 2:04:00--3,051,33174 059USDNYQ3,05
NP I PoOEutelsat Com3.2. 9:21:282,222,232,23-0,89111 207EURPAR2,25
NP I PoOGaumont SA2.2. 17:11:23100,00102,00101,000,00131EURPAR101,00
NP I PoOGray Media Inc3.2. 2:04:00--4,540,671 599 433USDNYQ4,54
NP I PoOGrupo Media29.12. 11:30:151,201,901,9026,671EURLIS1,00
NP I PoOHighCo3.2. 9:00:153,863,893,860,0051EURPAR3,86
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,29
NP I PoOImpresa SGPS SA3.2. 9:18:390,190,200,190,00105EURLIS,19
NP I PoOInternet Media Services Ord Shs3.2. 9:00:012,702,732,73-0,73182PLNWSE2,75
NP I PoOIntertainment3.2. 9:02:150,000,570,500,00189EURGER,54
NP I PoOIpsos3.2. 9:21:4135,6035,6635,66-0,454 189EURPAR35,82
NP I PoOITV3.2. 9:22:000,830,830,83-0,93117 671GBPLSE,84
NP I PoOJCDecaux3.2. 9:21:0916,6816,7316,70-0,4815 299EURPAR16,78
NP I PoOJohn Wiley & Son3.2. 2:04:00--31,390,51420 516USDNYQ31,39
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.2. 9:14:5624,3024,5024,30-1,22202PLNWSE24,60
NP I PoOKlassik Radio2.2. 12:37:003,283,503,240,001 045EURGER3,24
NP I PoOLagardere3.2. 9:00:1418,7418,8618,820,32549EURPAR18,76
NP I PoOLive Nation3.2. 2:04:00--143,94-1,041 847 384USDNYQ143,94
NP I PoOM6 Metropole TV3.2. 9:20:4412,1012,1412,12-0,8210 764EURPAR12,22
NP I PoOManchester3.2. 2:04:00--17,62-0,45436 750USDNYQ17,62
NP I PoOModern Times Rg-B3.2. 9:21:52101,00101,20101,20-0,204 561SEKSTO101,40
NP I PoOMorningstar3.2. 2:00:00--198,29-1,88537 754USDNSQ198,29
NP I PoOMuza2.2. 18:00:378,508,708,700,0034PLNWSE8,70
NP I PoONew York Times3.2. 2:04:00--73,700,532 013 630USDNYQ73,70
NP I PoONOS3.2. 9:20:284,434,444,430,7459 226EURLIS4,40
NP I PoONRJ Group3.2. 9:11:307,107,147,140,28153EURPAR7,12
NP I PoOOmnicom Group3.2. 2:04:00--76,52-0,673 861 920USDNYQ76,52
NP I PoOPearson3.2. 9:21:389,509,509,50-2,04110 404GBPLSE9,70
NP I PoOPlatige Image3.2. 9:00:028,428,749,000,004PLNWSE9,00
NP I PoOPointgroup3.2. 9:00:011,641,641,640,007PLNWSE1,64
NP I PoOProSieben SAT.1 N3.2. 9:19:074,985,014,98-2,4715 964EURGER5,11
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,46
NP I PoOPublicis Groupe3.2. 9:21:2982,7282,7882,78-4,17172 322EURPAR86,38
NP I PoOPublicis Groupe Depository Receipt2.2. 23:20:00--26,234,54342 635USDPNK26,23
NP I PoOReed Elsevier3.2. 9:21:5725,2125,2325,23-2,44312 158GBPLSE25,85
NP I PoORightmove Rg3.2. 9:21:494,914,914,90-1,12151 785GBPLSE4,95
NP I PoORightmove Unsp ADR2.2. 23:20:00--13,480,22409 493USDPNK13,48
NP I PoORuch Chorzow28.1. 17:59:430,190,320,316,903 545PLNWSE,29
NP I PoOSanoma-WSOY3.2. 8:23:509,549,579,570,312 077EURHEL9,54
NP I PoOSES Global3.2. 9:19:386,776,816,771,359 002EURPAR6,68
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.2. 2:04:00--20,030,91230 170USDNYQ20,03
NP I PoOScholastic3.2. 2:00:00--34,84-0,37464 000USDNSQ34,84
NP I PoOStroeer3.2. 9:21:3233,7033,7533,75-0,4413 551EURGER33,90
NP I PoOTeleperformance3.2. 9:20:4255,5655,6655,60-0,6410 385EURPAR55,96
NP I PoOTF13.2. 9:21:278,238,248,24-0,5416 474EURPAR8,28
NP I PoOThomson Reut Pfd II- ------CADTOR15,10
NP I PoOThomson Reuters Rg- ------CADTOR149,00
NP I PoOTrinity Mirror3.2. 9:21:150,670,670,67-0,89112 377GBPLSE,68
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.2. 9:21:182,312,312,31-1,24101 314EURPAR2,34
NP I PoOWalt Disney Co3.2. 2:04:00--104,45-7,4037 778 503USDNYQ104,45
NP I PoOWolters Kluwer3.2. 9:21:5078,6278,6678,64-1,9571 352EURAEX80,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.2. 9:21:112,962,962,96-2,21134 978GBPLSE3,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP