Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10571058-0,66
PKN68,6168,620,57
Msft426,67426,750,30
Nokia4,3974,4050,16
IBM240,52440,61
Mercedes-Benz Group AG52,7152,730,48
PFE24,1924,21,13
02.05.2025 12:59:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Morningstar (MORN.O, NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
283,16 -0,55 -1,56 415 151
Premarket02.05.2025 11:01:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
284,66 250,00 453,05 0,53 1,50 24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morningstar - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.5. 12:54:0068,3068,5068,303,485 969PLNWSE66,00
NP I PoOAgora Depository Receipt2.5. 12:50:109,929,989,960,617 731PLNWSE9,90
NP I PoOAimia- ------CADTOR2,59
NP I PoOAjax2.5. 12:42:099,9410,0010,000,00777EURAEX10,00
NP I PoOAntena 3 de TV S- ------EURMCE5,56
NP I PoOArtprice.com2.5. 10:55:123,143,183,14-1,77102EURPAR3,20
NP I PoOASTRO25.4. 18:00:490,070,080,080,002 350PLNWSE,08
NP I PoOATM Grupa2.5. 12:22:213,933,963,963,1335 158PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:25-138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.4. 10:28:240,901,000,850,00100EURFRA,90
NP I PoOCAM Media2.5. 11:43:531,811,861,81-1,633 645PLNWSE1,84
NP I PoOCinemark Hld2.5. 2:04:00P23,0031,0029,890,008 470 193USDNYQ29,89
NP I PoOCogeco Communicatns- ------CADTOR66,85
NP I PoOComcast2.5. 12:38:38P33,9734,3134,010,56507USDNSQ33,82
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.5. 12:51:55103,70103,80103,70-0,1035 273EURGER103,80
NP I PoOCyfrowy Polsat2.5. 12:54:2618,6418,6618,640,78221 976PLNWSE18,49
NP I PoOEntravision Comm2.5. 2:04:00P1,562,911,820,00188 848USDNYQ1,82
NP I PoOEutelsat Com2.5. 12:53:283,673,693,672,95331 550EURPAR3,57
NP I PoOGaumont SA2.5. 11:30:1982,5084,0084,000,0098EURPAR81,00
NP I PoOGray Media Inc2.5. 12:31:01P3,093,363,32-0,605 364USDNYQ3,34
NP I PoOGrupo Media17.4. 16:30:141,622,201,620,001EURLIS1,62
NP I PoOHighCo2.5. 12:20:093,113,143,140,325 076EURPAR3,13
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,23
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA2.5. 10:23:250,100,100,100,9910 400EURLIS,10
NP I PoOInternet Media Services Ord Shs2.5. 12:47:193,663,683,650,5516 582PLNWSE3,63
NP I PoOInterpublic Grp2.5. 2:04:00P22,0028,3824,950,005 448 845USDNYQ24,95
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos2.5. 12:50:4342,3842,4042,381,9212 693EURPAR41,58
NP I PoOITV2.5. 12:53:420,800,810,81-0,711 284 438GBPLSE,81
NP I PoOJCDecaux2.5. 12:36:1915,2715,2915,310,0026 828EURPAR15,31
NP I PoOJohn Wiley & Son2.5. 12:50:35P30,1469,8443,970,73635USDNYQ43,65
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.5. 12:48:0818,3018,3518,300,557 369PLNWSE18,20
NP I PoOKlassik Radio17.4. 9:14:003,463,663,58-0,56496EURGER3,60
NP I PoOLagardere2.5. 12:50:4119,0219,0619,040,1112 284EURPAR19,02
NP I PoOLive Nation2.5. 2:04:00P134,00214,40131,340,003 055 482USDNYQ131,34
NP I PoOM6 Metropole TV2.5. 12:52:3813,8013,8413,840,29151 245EURPAR13,80
NP I PoOManchester2.5. 12:41:55P12,0013,9513,76-0,07508USDNYQ13,77
NP I PoOModern Times Rg-B2.5. 12:52:49113,10113,30113,20-2,58325 717SEKSTO116,20
NP I PoOMorningstar2.5. 11:01:24P250,00453,05284,660,5324USDNSQ283,16
NP I PoOMuza28.4. 18:01:4313,7514,3014,253,64202PLNWSE13,75
NP I PoONew York Times2.5. 11:52:49P46,8956,9752,010,48110USDNYQ51,76
NP I PoONOS2.5. 12:52:333,693,703,700,54324 289EURLIS3,68
NP I PoONRJ Group2.5. 12:22:076,626,646,62-0,301 698EURPAR6,64
NP I PoOOmnicom Group2.5. 2:04:00P66,6694,8775,750,003 328 700USDNYQ75,75
NP I PoOPearson2.5. 12:54:4411,4211,4311,42-2,77643 431GBPLSE11,75
NP I PoOPenthouse Int14.3. 22:20:00P--0,000,00100USDPNK,00
NP I PoOPlatige Image2.5. 12:45:5013,5514,3014,500,001 030PLNWSE14,50
NP I PoOPointgroup2.5. 9:42:542,122,202,12-3,64962PLNWSE2,20
NP I PoOProSieben SAT.1 N2.5. 12:50:446,106,126,11-0,6590 685EURGER6,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe2.5. 12:53:4590,5890,6290,601,5074 598EURPAR89,26
NP I PoOPublicis Groupe Depository Receipt1.5. 23:20:00P--25,380,1676 922USDPNK25,38
NP I PoOReed Elsevier2.5. 12:54:5041,1441,1541,150,98490 606GBPLSE40,75
NP I PoORightmove Rg2.5. 12:54:437,457,467,450,84229 335GBPLSE7,39
NP I PoORightmove Unsp ADR1.5. 23:20:00P--19,86-0,4028 536USDPNK19,86
NP I PoORuch Chorzow30.4. 17:59:310,170,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY2.5. 11:56:029,609,649,60-0,939 546EURHEL9,69
NP I PoOSES Global2.5. 12:53:464,614,624,62-0,73119 451EURPAR4,66
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.5. 12:04:22P16,4417,0516,681,52208USDNYQ16,43
NP I PoOSchibsted- ------NOKOSL315,60
NP I PoOScholastic2.5. 2:00:00P16,6329,3618,420,00282 320USDNSQ18,42
NP I PoOStroeer2.5. 12:23:0851,5051,7051,60-1,7112 356EURGER52,50
NP I PoOTeleperformance2.5. 12:54:2490,5290,5890,52-6,16159 368EURPAR96,46
NP I PoOTF12.5. 12:51:528,078,088,07-3,93218 494EURPAR8,40
NP I PoOThomson Reut Pfd II- ------CADTOR14,10
NP I PoOThomson Reuters Rg- ------CADTOR257,05
NP I PoOTrinity Mirror2.5. 12:46:180,720,720,72-0,28417 131GBPLSE,72
NP I PoOVivendi2.5. 12:54:092,722,732,72-0,371 225 732EURPAR2,73
NP I PoOWalt Disney Co2.5. 12:53:51P91,0991,4091,300,548 513USDNYQ90,81
NP I PoOWolters Kluwer2.5. 12:54:39155,85155,90155,900,29237 479EURAEX155,45
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.5. 12:53:585,845,845,840,69390 981GBPLSE5,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP