Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,60
Msft394,02394,14-1,43
Nokia11,97511,99-4,65
IBM269,9270,120,48
Mercedes-Benz Group AG48,82548,835-1,10
PFE25,9725,98-0,10
16.06.2026 17:00:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:56:24
Morningstar (MORN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
172,74 -0,23 -0,39 3 865 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Morningstar - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.16.6. 16:49:59246,40248,20248,202,489 108PLNWSE242,20
NP I PoOAgora Depository Receipt16.6. 17:00:028,848,908,840,237 205PLNWSE8,82
NP I PoOAjax16.6. 16:26:088,548,568,540,471 002EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE4,98
NP I PoOArtprice.com16.6. 16:31:112,312,342,31-2,944 013EURPAR2,38
NP I PoOASTRO10.6. 18:01:09-0,090,090,005 119PLNWSE,09
NP I PoOATM Grupa16.6. 16:49:043,753,763,750,0029 552PLNWSE3,75
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media16.6. 16:00:022,422,472,42-3,2015 679PLNWSE2,50
NP I PoOCinemark Hld16.6. 16:59:3632,7132,7532,721,71279 661USDNYQ32,17
NP I PoOComcast16.6. 16:57:3523,7323,7423,74-0,964 527 289USDNSQ23,97
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG16.6. 16:58:5354,2054,3054,252,36100 218EURGER53,00
NP I PoOCyfrowy Polsat16.6. 16:49:5215,0015,0315,01-0,86416 944PLNWSE15,14
NP I PoOEntravision Comm16.6. 16:57:168,788,828,78-4,77492 660USDNYQ9,22
NP I PoOEutelsat Com16.6. 17:00:022,602,612,61-3,412 853 940EURPAR2,70
NP I PoOGaumont SA16.6. 14:29:35107,00109,00107,000,0032EURPAR107,00
NP I PoOGray Media Inc16.6. 16:56:043,843,853,851,18285 283USDNYQ3,80
NP I PoOGrupo Media29.12. 11:30:151,90-1,900,001EURLIS1,90
NP I PoOHighCo16.6. 16:38:053,553,603,60-1,107 080EURPAR3,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,78
NP I PoOImpresa SGPS SA16.6. 14:55:070,180,180,181,6830 667EURLIS,18
NP I PoOInternet Media Services Ord Shs16.6. 16:29:532,072,122,07-2,822 900PLNWSE2,13
NP I PoOIntertainment16.6. 10:21:190,31-0,31-12,86420EURGER,34
NP I PoOIpsos16.6. 16:59:2738,1838,3238,32-0,9347 197EURPAR38,68
NP I PoOITV16.6. 16:59:360,810,810,810,37816 566GBPLSE,81
NP I PoOJCDecaux16.6. 16:53:5119,5619,6519,584,15127 763EURPAR18,80
NP I PoOJohn Wiley & Son16.6. 16:57:5843,4543,8543,640,70197 654USDNYQ43,33
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV16.6. 16:49:1619,8519,9019,90-1,4921 511PLNWSE20,20
NP I PoOKlassik Radio15.6. 11:41:233,023,103,101,3112 093EURGER3,06
NP I PoOLagardere16.6. 16:46:0619,1419,2019,14-0,4216 095EURPAR19,22
NP I PoOLive Nation16.6. 16:57:28173,99174,25174,23-0,92197 360USDNYQ175,85
NP I PoOM6 Metropole TV16.6. 16:59:2512,6212,6412,641,4444 171EURPAR12,46
NP I PoOManchester16.6. 16:59:2322,9323,0222,95-1,50155 109USDNYQ23,30
NP I PoOModern Times Rg-B16.6. 16:59:32124,10124,40124,10-3,57104 113SEKSTO128,70
NP I PoOMorningstar16.6. 16:56:24172,25173,23172,74-0,2342 448USDNSQ173,13
NP I PoOMuza15.6. 18:00:409,209,409,250,00200PLNWSE9,25
NP I PoONew York Times16.6. 16:55:2073,1573,3173,30-0,68134 778USDNYQ73,80
NP I PoONOS16.6. 16:56:145,245,255,24-1,50305 745EURLIS5,32
NP I PoONRJ Group16.6. 16:41:176,946,986,98-0,292 592EURPAR7,00
NP I PoOOmnicom Group16.6. 17:00:0076,4176,4876,46-0,07584 745USDNYQ76,51
NP I PoOPearson16.6. 16:56:5711,2711,2811,27-1,14212 777GBPLSE11,40
NP I PoOPlatige Image16.6. 16:37:516,286,506,500,00409PLNWSE6,50
NP I PoOPointgroup16.6. 9:00:001,962,002,000,007PLNWSE2,00
NP I PoOProSieben SAT.1 N16.6. 16:41:523,723,733,72-1,1234 298EURGER3,76
NP I PoOPublicis Groupe16.6. 16:57:3591,4491,4891,481,78157 063EURPAR89,82
NP I PoOPublicis Groupe Depository Receipt16.6. 16:59:57--26,582,0928 218USDPNK26,03
NP I PoORELX PLC16.6. 16:59:4024,2224,2324,23-1,182 100 700GBPLSE24,52
NP I PoORightmove Rg16.6. 16:59:134,384,384,380,60505 856GBPLSE4,36
NP I PoORightmove Sp ADS- -10,0010,10-1,52-EURFRA9,85
NP I PoORuch Chorzow10.6. 18:01:090,300,300,326,675 770PLNWSE,30
NP I PoOSanoma-WSOY16.6. 16:01:099,069,089,060,7818 720EURHEL8,99
NP I PoOSES Global16.6. 16:57:567,257,277,26-7,07769 656EURPAR7,81
NP I PoOShutterstock Inc, Ordinary, New York Consolidated16.6. 16:59:4913,4613,5013,48-1,0336 146USDNYQ13,62
NP I PoOScholastic16.6. 16:57:2442,0142,1342,07-0,4362 237USDNSQ42,25
NP I PoOStroeer16.6. 16:59:2134,8234,8834,84-1,6434 381EURGER35,42
NP I PoOTeleperformance16.6. 16:56:4955,2855,3255,30-0,40100 636EURPAR55,52
NP I PoOTF116.6. 16:56:496,776,786,78-0,59147 987EURPAR6,82
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR112,70
NP I PoOTrinity Mirror16.6. 16:45:190,520,520,520,00815 451GBPLSE,52
NP I PoOVirtual Vision16.5. 17:58:330,02-0,0225,7110 950PLNWSE,02
NP I PoOVivendi16.6. 16:55:472,152,152,150,09450 813EURPAR2,15
NP I PoOWalt Disney Co16.6. 16:57:37100,38100,41100,39-1,282 155 213USDNYQ101,69
NP I PoOWolters Kluwer16.6. 16:57:1760,0860,1260,10-0,23657 476EURAEX60,24
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange16.6. 16:57:202,832,832,830,391 688 147GBPLSE2,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP