Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118911931,11
KB11281130-0,96
PKN124,24124,341,82
Msft404,86405,2-0,17
Nokia6,6286,638-1,69
IBM248,7250,19-0,48
Mercedes-Benz Group AG54,8654,88-0,35
PFE27,0927,1-0,26
11.03.2026 10:14:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026
Morningstar (MORN.O, NASDAQ Cons)
Závěr k 10.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
184,34 -3,50 -6,68 468 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Morningstar - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.3. 10:07:31171,40173,00173,00-1,703 005PLNWSE176,00
NP I PoOAgora Depository Receipt11.3. 9:54:058,668,808,801,15571PLNWSE8,70
NP I PoOAjax11.3. 9:37:468,768,788,780,001 233EURAEX8,78
NP I PoOAntena 3 de TV S- ------EURMCE4,99
NP I PoOArtprice.com11.3. 10:02:323,003,073,05-1,29183EURPAR3,09
NP I PoOASTRO4.3. 18:00:31-0,050,080,00355PLNWSE,08
NP I PoOATM Grupa11.3. 9:00:013,823,843,850,00510PLNWSE3,85
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media11.3. 9:06:042,022,102,090,004 766PLNWSE2,09
NP I PoOCinemark Hld11.3. 1:04:00P26,4029,1326,660,001 738 601USDNYQ26,66
NP I PoOComcast11.3. 1:00:00P30,8031,0731,070,0021 238 693USDNSQ31,07
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG11.3. 10:07:0068,9069,0068,80-0,5819 372EURGER69,20
NP I PoOCyfrowy Polsat11.3. 10:09:0111,8511,8711,87-1,7884 157PLNWSE12,08
NP I PoOEntravision Comm11.3. 1:04:00P2,863,262,960,00556 722USDNYQ2,96
NP I PoOEutelsat Com11.3. 10:09:492,032,042,04-3,10556 910EURPAR2,10
NP I PoOGaumont SA10.3. 13:30:0598,0099,5099,000,006EURPAR99,00
NP I PoOGray Media Inc11.3. 1:04:00P4,605,735,250,001 503 954USDNYQ5,25
NP I PoOGrupo Media29.12. 11:30:151,00-1,901800,001EURLIS1,00
NP I PoOHighCo11.3. 10:05:233,643,683,65-0,823 278EURPAR3,68
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,05
NP I PoOImpresa SGPS SA11.3. 10:09:020,180,190,19-1,3389 923EURLIS,19
NP I PoOInternet Media Services Ord Shs11.3. 9:55:302,522,542,53-0,394 155PLNWSE2,54
NP I PoOIntertainment11.3. 9:40:420,000,490,465,50500EURGER,44
NP I PoOIpsos11.3. 10:04:1635,1835,2435,18-1,2412 771EURPAR35,62
NP I PoOITV11.3. 10:07:550,830,830,820,24797 856GBPLSE,82
NP I PoOJCDecaux11.3. 10:09:4416,5116,5616,55-1,4332 367EURPAR16,79
NP I PoOJohn Wiley & Son11.3. 1:04:00P14,8437,1636,610,00678 076USDNYQ36,61
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.3. 9:02:4622,0022,4022,400,0011PLNWSE22,40
NP I PoOKlassik Radio3.3. 10:36:202,843,062,84-5,337EURGER3,00
NP I PoOLagardere11.3. 9:57:1018,4018,4418,44-0,541 786EURPAR18,54
NP I PoOLive Nation11.3. 1:04:00P161,00168,36165,530,003 377 353USDNYQ165,53
NP I PoOM6 Metropole TV11.3. 10:08:0311,5611,5811,57-0,6034 241EURPAR11,64
NP I PoOManchester11.3. 1:04:00P15,2518,9217,310,00326 241USDNYQ17,31
NP I PoOModern Times Rg-B11.3. 10:08:2987,0587,3087,20-0,7493 856SEKSTO87,85
NP I PoOMorningstar11.3. 1:00:00P141,00220,00184,340,00468 844USDNSQ184,34
NP I PoOMuza9.3. 18:01:408,008,307,96-0,252PLNWSE7,98
NP I PoONew York Times11.3. 1:04:00P78,3079,4078,830,001 897 014USDNYQ78,83
NP I PoONOS11.3. 10:08:595,235,255,24-1,3242 519EURLIS5,31
NP I PoONRJ Group11.3. 9:00:206,967,006,96-0,2921EURPAR6,98
NP I PoOOmnicom Group11.3. 1:04:00P76,0181,2080,980,004 639 242USDNYQ80,98
NP I PoOPearson11.3. 10:09:499,819,819,810,45113 505GBPLSE9,76
NP I PoOPlatige Image11.3. 9:14:336,706,726,720,00459PLNWSE6,72
NP I PoOPointgroup11.3. 9:00:011,641,641,640,007PLNWSE1,64
NP I PoOProSieben SAT.1 N11.3. 10:09:204,444,474,45-2,5024 374EURGER4,57
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,26
NP I PoOPublicis Groupe11.3. 10:09:4874,5274,5674,58-0,2752 987EURPAR74,78
NP I PoOPublicis Groupe Depository Receipt10.3. 22:20:00P--21,46-3,70336 459USDPNK21,46
NP I PoORELX PLC11.3. 10:09:5325,9125,9325,92-1,28259 693GBPLSE26,26
NP I PoORightmove Rg11.3. 10:06:034,544,544,54-0,44138 848GBPLSE4,56
NP I PoORightmove Unsp ADR10.3. 22:20:00P--12,17-0,7330 803USDPNK12,17
NP I PoORuch Chorzow4.2. 18:01:150,190,290,3268,426 215PLNWSE,19
NP I PoOSanoma-WSOY11.3. 9:11:278,978,988,97-0,6627 790EURHEL9,03
NP I PoOSES Global11.3. 10:07:126,246,266,25-3,2564 230EURPAR6,46
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.3. 1:04:00P15,0016,9416,130,00347 338USDNYQ16,13
NP I PoOScholastic11.3. 1:00:00P30,0034,5534,310,00222 662USDNSQ34,31
NP I PoOStroeer11.3. 10:02:1532,1532,2532,15-1,6811 564EURGER32,70
NP I PoOTeleperformance11.3. 10:09:1152,6452,6852,661,6652 265EURPAR51,80
NP I PoOTF111.3. 10:06:297,167,177,17-0,5547 541EURPAR7,21
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR140,74
NP I PoOTrinity Mirror11.3. 10:08:410,600,610,61-1,7395 563GBPLSE,62
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.3. 10:09:302,022,022,02-0,5973 478EURPAR2,03
NP I PoOWalt Disney Co11.3. 10:04:13P101,00101,32101,06-0,261 703USDNYQ101,32
NP I PoOWolters Kluwer11.3. 10:09:0267,2267,2867,260,15129 325EURAEX67,16
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.3. 10:09:542,542,552,55-0,55180 320GBPLSE2,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP