Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13771378-0,14
KB106810690,38
PKN155,9155,961,13
Msft501,5501,66-1,13
Nokia8,6788,684-0,30
IBM231231,74-1,14
Mercedes-Benz Group AG46,0846,1-2,40
PFE28,4828,510,11
01.09.2026 11:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026
Morningstar (MORN.O, NASDAQ Cons)
Závěr k 31.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
218,94 0,59 1,29 346 237
Premarket01.09.2026 11:04:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
218,85 140,00 219,65 -0,04 -0,09 2 449
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morningstar - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.9. 11:07:18290,60292,00290,800,142 933PLNWSE290,40
NP I PoOAgora Depository Receipt1.9. 11:08:538,888,948,92-0,898 455PLNWSE9,00
NP I PoOAjax1.9. 10:04:579,089,129,12-0,87535EURAEX9,20
NP I PoOAntena 3 de TV S- ------EURMCE5,15
NP I PoOArtprice.com1.9. 10:49:273,703,753,75-2,858 192EURPAR3,86
NP I PoOASTRO26.8. 18:00:550,060,080,060,002 304PLNWSE,06
NP I PoOATM Grupa1.9. 11:09:113,653,663,660,279 027PLNWSE3,65
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media1.9. 9:21:402,532,642,632,33875PLNWSE2,57
NP I PoOCinemark Hld1.9. 2:04:00P17,0839,8135,610,001 776 348USDNYQ35,61
NP I PoOCogeco Communicatns- ------CADTOR59,91
NP I PoOComcast1.9. 11:03:31P26,3926,6126,670,196 312USDNSQ26,62
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG1.9. 11:09:4557,3557,4057,40-1,8824 032EURGER58,50
NP I PoOCyfrowy Polsat1.9. 11:09:4415,5515,5615,56-2,41315 054PLNWSE15,95
NP I PoOEntravision Comm1.9. 2:04:00P7,439,007,990,002 198 545USDNYQ7,99
NP I PoOEutelsat Com1.9. 11:09:451,741,751,75-5,131 640 276EURPAR1,84
NP I PoOGaumont SA31.8. 17:35:22102,00103,00102,000,0011EURPAR102,00
NP I PoOGray Media Inc1.9. 2:04:00P4,625,804,880,001 320 973USDNYQ4,88
NP I PoOGrupo Media3.7. 11:30:28-2,001,900,531EURLIS1,89
NP I PoOHighCo1.9. 10:59:563,623,633,620,422 818EURPAR3,60
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,67
NP I PoOImpresa SGPS SA31.8. 17:35:200,210,210,210,0060 894EURLIS,21
NP I PoOInternet Media Services Ord Shs1.9. 10:16:472,332,372,372,16339PLNWSE2,32
NP I PoOIntertainment24.8. 11:43:08-0,380,3911,4330EURGER,35
NP I PoOIpsos1.9. 11:08:4738,2438,3438,30-0,7814 772EURPAR38,60
NP I PoOITV1.9. 11:04:360,700,710,70-0,851 090 712GBPLSE,71
NP I PoOJCDecaux1.9. 11:09:1324,0224,0824,062,1230 951EURPAR23,56
NP I PoOJohn Wiley & Son1.9. 2:04:00P29,0060,0052,390,00686 336USDNYQ52,39
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.9. 11:06:2018,8519,0018,850,001 222PLNWSE18,85
NP I PoOKlassik Radio26.8. 9:11:41-3,183,10-0,643 309EURGER3,12
NP I PoOLagardere1.9. 10:56:4418,5618,6818,680,219 885EURPAR18,64
NP I PoOLive Nation1.9. 2:04:00P176,26190,72179,890,001 789 707USDNYQ179,89
NP I PoOM6 Metropole TV1.9. 11:09:0311,9011,9211,90-0,6718 807EURPAR11,98
NP I PoOManchester1.9. 2:04:00P21,6823,6821,760,00340 242USDNYQ21,76
NP I PoOModern Times Rg-B1.9. 11:07:55132,50132,90132,800,2327 535SEKSTO132,50
NP I PoOMorningstar1.9. 11:04:24P140,00219,65218,85-0,042 449USDNSQ218,94
NP I PoOMuza1.9. 9:13:398,458,808,750,00860PLNWSE8,75
NP I PoONew York Times1.9. 2:04:00P67,0069,5067,270,002 454 108USDNYQ67,27
NP I PoONOS1.9. 11:08:314,984,984,98-0,95200 784EURLIS5,03
NP I PoONRJ Group1.9. 10:55:006,426,466,42-0,931 366EURPAR6,48
NP I PoOOmnicom Group1.9. 2:04:00P80,0089,9987,530,001 888 271USDNYQ87,53
NP I PoOPearson1.9. 11:09:2412,1712,1712,17-1,34179 708GBPLSE12,34
NP I PoOPlatige Image1.9. 9:00:016,106,106,10-1,295PLNWSE6,18
NP I PoOPointgroup1.9. 9:00:011,942,021,940,007PLNWSE1,94
NP I PoOProSieben SAT.1 N1.9. 11:05:113,773,803,78-1,1518 844EURGER3,82
NP I PoOPublicis Groupe1.9. 11:07:36100,50100,60100,55-0,4050 020EURPAR100,95
NP I PoOPublicis Groupe Depository Receipt31.8. 23:20:00P--29,420,41291 350USDPNK29,42
NP I PoORELX PLC1.9. 11:09:4126,2926,3126,30-1,57628 989GBPLSE26,72
NP I PoORightmove Rg1.9. 11:09:184,924,934,93-3,43198 992GBPLSE5,10
NP I PoORightmove Sp ADS- -11,6012,20-0,87-EURFRA11,50
NP I PoORuch Chorzow5.8. 18:00:430,190,390,408,115PLNWSE,37
NP I PoOSanoma-WSOY1.9. 10:09:179,639,669,630,008 549EURHEL9,63
NP I PoOSES Global1.9. 11:09:024,734,734,73-3,35207 643EURPAR4,89
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.9. 2:04:00P5,556,045,540,001 719 313USDNYQ5,54
NP I PoOScholastic1.9. 2:00:00P37,6261,4438,400,00402 712USDNSQ38,40
NP I PoOStroeer1.9. 11:08:3038,4438,5238,50-1,798 907EURGER39,20
NP I PoOTeleperformance1.9. 11:09:3571,9472,0471,963,2440 697EURPAR69,70
NP I PoOTF11.9. 11:04:596,826,836,83-0,0726 701EURPAR6,83
NP I PoOThomson Reut Pfd II- ------CADTOR15,00
NP I PoOThomson Reuters Rg- ------CADTOR148,58
NP I PoOTrinity Mirror1.9. 11:05:300,420,420,42-2,10287 330GBPLSE,43
NP I PoOVirtual Vision1.9. 11:00:000,020,020,020,009 000PLNWSE,02
NP I PoOVivendi1.9. 11:05:341,601,611,61-0,50130 338EURPAR1,61
NP I PoOWalt Disney Co1.9. 11:07:46P107,07107,65107,640,08561USDNYQ107,55
NP I PoOWolters Kluwer1.9. 11:09:2969,7669,8069,78-1,50162 121EURAEX70,84
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.9. 11:08:553,773,783,78-1,12420 013GBPLSE3,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP