Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,4500,450,76
Nokia4,3324,422-1,79
IBM289,41289,51-0,33
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,80
09.07.2025 18:17:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:04:13
Merck KGaA (MRCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,85 -0,22 -0,25 23 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck KGaA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 17:37:191,371,431,38-2,95355 466EURPAR1,43
NP I PoOAbbott Labs9.7. 18:16:43132,06132,09132,07-0,971 594 057USDNYQ133,36
NP I PoOActive Biotech9.7. 18:00:000,210,210,21-4,5514 996 433SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 18:17:1229,8829,9129,901,77578 444USDNSQ29,38
NP I PoOAllergy Ther9.7. 17:35:220,080,090,08-1,23199 673GBPLSE,08
NP I PoOAmgen Inc9.7. 18:17:55296,70297,10296,91-0,03561 449USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt9.7. 18:17:29--9,320,3234 385USDPNK9,29
NP I PoOAstra Zeneca9.7. 17:35:29103,52103,82103,620,211 124 982GBPLSE103,40
NP I PoOAtos SA9.7. 15:41:590,010,010,01-2,331 798 702EURPAR,01
NP I PoOBasilea Pharm9.7. 17:30:4147,3047,4047,400,0026 372CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 16:59:51175,10175,40175,601,97233 986DKKCPH172,20
NP I PoOBayer AG9.7. 17:35:2627,3327,3427,330,552 304 845EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 18:15:57--8,000,38157 515USDPNK7,97
NP I PoOBB Biotech AG9.7. 17:30:4130,6530,7530,700,8278 631CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 18:17:42133,33133,64133,48-0,73658 926USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 18:01:295,025,105,143,1187 079PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 18:01:314,134,164,160,2447 678PLNWSE4,15
NP I PoOBoiron SA9.7. 16:36:4622,3522,9022,600,444 172EURPAR22,50
NP I PoOBristol Myers9.7. 18:17:4647,3947,4047,390,744 667 416USDNYQ47,04
NP I PoOCellectis9.7. 17:35:251,331,361,34-1,3348 004EURPAR1,36
NP I PoOClinuvel SpADR9.7. 16:37:12--6,800,74343USDPNK6,75
NP I PoOCodexis9.7. 18:17:442,912,922,918,80529 189USDNSQ2,67
NP I PoOCumberland Ph9.7. 18:13:383,033,063,04-0,8316 963USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 18:17:46787,24788,15787,701,291 068 809USDNYQ777,66
NP I PoOEmergent Bio9.7. 18:17:207,307,317,316,33790 145USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 15:38:531,081,101,100,929 773CHFSWX1,09
NP I PoOExelixis9.7. 18:17:3143,6943,7443,720,47706 112USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 17:02:590,060,090,097,05855 865GBPLSE,08
NP I PoOGalapagos9.7. 17:35:1824,7225,4025,342,59-EURBRU24,70
NP I PoOGenoway9.7. 16:53:313,203,293,25-0,914 471EURPAR3,28
NP I PoOGenus9.7. 17:35:2421,9522,3022,053,5286 180GBPLSE21,30
NP I PoOGilead Sciences9.7. 18:17:43112,50112,51112,501,301 834 016USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 17:35:2714,2414,3414,250,785 090 342GBPLSE14,14
NP I PoOGuerbet SA9.7. 17:35:0623,3023,7523,553,2930 483EURPAR22,80
NP I PoOHikma Pharma9.7. 17:35:2319,5919,7919,73-0,15415 466GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt9.7. 18:17:56--23,17-1,5188 199USDPNK23,52
NP I PoOImmupharma9.7. 17:28:010,020,020,02-2,851 287 261GBPLSE,02
NP I PoOInnate Pharma9.7. 17:35:201,521,541,531,4671 562EURPAR1,51
NP I PoOIpsen9.7. 17:35:24104,10105,00104,801,5568 118EURPAR103,20
NP I PoOJazz Pharma9.7. 18:16:38110,44110,69110,611,36151 666USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 18:17:44155,46155,49155,43-0,231 322 573USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 17:30:4127,0027,1027,080,45149 209CHFSWX26,96
NP I PoOMABION9.7. 18:01:309,9910,069,99-1,0912 959PLNWSE10,10
NP I PoOMerck9.7. 18:17:4583,7383,7583,722,897 188 942USDNYQ81,37
NP I PoOMerck KGaA9.7. 17:35:23111,15111,25111,30-0,27399 717EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 18:17:275,595,605,590,63216 952USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 18:17:13130,36130,47130,421,30470 390USDNSQ128,74
NP I PoONewron Pharma9.7. 17:30:417,007,057,021,7413 729CHFSWX6,90
NP I PoONovartis AG9.7. 17:38:49--97,55-0,162 099 437CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 16:59:30443,15443,30443,05-1,532 607 665DKKCPH449,95
NP I PoONutex Rg-E9.7. 17:20:0116,5016,6016,50-1,2067 105HUFBUD16,50
NP I PoOOpus Global Nyrt9.7. 17:20:01591,00599,00599,000,50166 428HUFBUD599,00
NP I PoOOrion9.7. 17:00:0065,4565,5565,650,00393 891EURHEL65,65
NP I PoOOrion9.7. 17:00:0065,3065,5065,30-0,4620 621EURHEL65,60
NP I PoOOxford Biomedica Rg9.7. 17:35:073,303,553,481,16156 596GBPLSE3,44
NP I PoOPfizer9.7. 18:17:4625,4225,4325,42-0,8016 537 164USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 18:00:484,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 17:07:03--10 250,001,69121 230HUFBUD10 250,00
NP I PoORoche Holding AG9.7. 17:35:03260,00260,00260,000,89769 514CHFVTX257,70
NP I PoORoche Holding AG9.7. 17:31:03275,80276,00276,001,1029 477CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt9.7. 18:16:33--40,801,77417 627USDPNK40,09
NP I PoOSanofi9.7. 17:35:0383,1083,4483,32-0,011 870 863EURPAR83,33
NP I PoOStem Cells Spin9.7. 18:00:500,350,350,3343,10152 321PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 17:35:200,780,790,790,2514 887EURPAR,79
NP I PoOUCB SA9.7. 17:35:20170,00172,00170,300,12207 080EURBRU170,10
NP I PoOUtd Therapeut9.7. 18:17:07297,27297,83297,581,07111 624USDNSQ294,42
NP I PoOVertex Pharma9.7. 18:17:39473,15473,74473,451,52370 999USDNSQ466,36
NP I PoOVirbac SA9.7. 17:35:27345,00348,50347,001,463 502EURPAR342,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.7. 17:50:0024 549,561,4224 206,9108.07.2025
Zdroj: BCPP