Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,17
KB100310040,00
PKN73,3873,42-1,86
Msft469,17469,590,00
Nokia4,754,755-0,04
IBM266,9268,30,00
Mercedes-Benz Group AG51,4351,44-0,23
PFE23,223,220,00
06.06.2025 10:37:00
Indexy online
AD Index online
select
AD Index online
 

Merck
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.6. 10:31:551,141,141,141,6012 762EURPAR1,12
NP I PoOAbbott Labs6.6. 2:04:00P134,00135,72133,940,005 587 108USDNYQ133,94
NP I PoOActive Biotech5.6. 18:00:000,210,210,21-18,9761 459 657SEKSTO,21
NP I PoOAddex Pharmaceut6.6. 10:26:570,060,060,068,42796 501CHFSWX,06
NP I PoOAlkermes6.6. 2:00:00P-35,0631,000,001 034 419USDNSQ31,00
NP I PoOAllergy Ther6.6. 10:00:120,070,070,070,685 899GBPLSE,07
NP I PoOAmgen Inc6.6. 2:00:00P286,30292,81287,100,002 522 678USDNSQ287,10
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,32
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 395,50
NP I PoOAstellas Pharma Depository Receipt5.6. 23:20:00P--9,66-2,13181 290USDPNK9,66
NP I PoOAstra Zeneca6.6. 10:31:37107,34107,38107,370,3474 541GBPLSE107,00
NP I PoOAtos SA6.6. 10:10:400,010,010,01-4,4410 501EURPAR,01
NP I PoOBasilea Pharm6.6. 10:31:1349,2549,4549,250,1010 430CHFSWX49,20
NP I PoOBausch Health Rg- ------CADTOR6,34
NP I PoOBavarian Nordic6.6. 10:28:59180,40180,55180,550,0834 238DKKCPH180,40
NP I PoOBayer AG6.6. 10:31:2126,5526,5626,560,47601 775EURGER26,43
NP I PoOBayer AG Depository Receipt5.6. 23:20:00P--7,524,311 014 054USDPNK7,52
NP I PoOBB Biotech AG6.6. 10:29:4830,4530,5530,45-0,8111 621CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,72
NP I PoOBiogen Idec6.6. 2:00:00P130,49131,50130,360,001 235 671USDNSQ130,36
NP I PoOBiogened5.6. 18:00:1428,0032,0026,800,0053PLNWSE26,80
NP I PoOBIOMED-LUBLIN6.6. 10:30:155,085,105,090,5967 836PLNWSE5,06
NP I PoOBiotec Pharmacon- ------NOKOSL15,70
NP I PoOBiotest AG5.6. 13:50:5342,2043,0042,20-0,9411EURGER42,60
NP I PoOBiotest AG Preferred Stock6.6. 9:57:2129,4030,0029,80-0,671EURGER29,40
NP I PoOBiotika5.6. 15:46:0210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton6.6. 10:29:194,204,234,20-0,944 346PLNWSE4,24
NP I PoOBoiron SA6.6. 10:15:0922,9023,0022,90-0,65299EURPAR23,05
NP I PoOBristol Myers6.6. 2:04:00P47,9048,2847,840,0012 792 035USDNYQ47,84
NP I PoOCellectis6.6. 10:28:361,281,291,29-1,3723 483EURPAR1,31
NP I PoOClinuvel SpADR5.6. 15:54:09P--6,753,6410USDPNK6,84
NP I PoOCodexis6.6. 2:00:00P2,152,502,260,00754 404USDNSQ2,26
NP I PoOCumberland Ph6.6. 2:00:00P3,625,405,400,0015 077USDNSQ5,40
NP I PoOEisai- ------JPYTYO4 001,00
NP I PoOEli Lilly6.6. 2:04:00P761,60768,64765,680,003 638 629USDNYQ765,68
NP I PoOEmergent Bio6.6. 2:04:00P5,906,446,050,001 083 725USDNYQ6,05
NP I PoOEvolva Hldg Rg6.6. 10:15:361,111,151,11-2,631 133CHFSWX1,14
NP I PoOExelixis6.6. 2:00:00P41,6443,9942,370,002 139 911USDNSQ42,37
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical6.6. 10:21:190,090,100,094,3225 388GBPLSE,09
NP I PoOGalapagos6.6. 10:19:3424,3624,4224,42-0,89-EURBRU24,64
NP I PoOGenoway6.6. 10:32:013,353,383,382,422 466EURPAR3,30
NP I PoOGenus6.6. 10:29:1919,6819,7419,73-0,662 765GBPLSE19,86
NP I PoOGilead Sciences6.6. 2:00:00P109,92111,16110,460,0010 821 461USDNSQ110,46
NP I PoOGrifols -A-- ------EURMCE10,29
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg6.6. 10:31:1915,1515,1515,150,17793 166GBPLSE15,12
NP I PoOGuerbet SA6.6. 10:02:4120,7020,9020,80-1,891 098EURPAR21,20
NP I PoOHikma Pharma6.6. 10:28:1821,0621,1021,080,1963 116GBPLSE21,04
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt5.6. 23:20:00P--25,57-1,35454 952USDPNK25,57
NP I PoOImmupharma6.6. 9:33:340,030,030,03-3,5988 083GBPLSE,03
NP I PoOInnate Pharma6.6. 10:02:201,891,901,90-1,0439 658EURPAR1,92
NP I PoOIpsen6.6. 10:31:53104,10104,30104,100,006 087EURPAR104,10
NP I PoOJazz Pharma6.6. 2:00:00P90,19118,10108,800,00637 539USDNSQ108,80
NP I PoOJohnson&Johnson6.6. 2:04:00P153,58153,90153,660,005 296 258USDNYQ153,66
NP I PoOKuros Bioscienc N6.6. 10:05:0024,5824,6824,64-0,651 816CHFSWX24,80
NP I PoOMABION6.6. 10:17:139,639,729,66-0,411 182PLNWSE9,70
NP I PoOMerck6.6. 2:04:00P77,2077,5577,620,0013 996 570USDNYQ77,62
NP I PoOMerck KGaA6.6. 10:29:58114,80114,90114,85-0,4821 898EURGER115,40
NP I PoOMesoblast- ------AUDASX1,77
NP I PoOMultiCell Techn5.6. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics6.6. 2:00:00P4,804,964,920,002 577 170USDNSQ4,92
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap6.6. 2:00:00P0,650,740,670,003 819 493USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios6.6. 2:00:00P117,43140,00124,610,00743 323USDNSQ124,61
NP I PoONewron Pharma6.6. 9:58:227,557,607,603,836 466CHFSWX7,32
NP I PoONovartis AG6.6. 10:31:3796,9096,9196,900,24334 964CHFVTX96,67
NP I PoONovo Nord Br/Rg-B6.6. 10:31:48484,50484,65484,501,641 416 937DKKCPH476,70
NP I PoONutex Rg-E5.6. 15:28:1516,6517,0017,200,000HUFBUD17,20
NP I PoOOpus Global Nyrt6.6. 10:22:36544,00548,00548,000,5515 434HUFBUD545,00
NP I PoOOrion6.6. 9:36:3762,6062,8062,700,978 862EURHEL62,10
NP I PoOOrion6.6. 9:33:5262,8062,8562,850,8022 233EURHEL62,35
NP I PoOOxford Biomedica Rg6.6. 10:31:203,463,533,532,0111 099GBPLSE3,46
NP I PoOPfizer6.6. 2:04:00P23,2023,2223,120,0033 199 874USDNYQ23,12
NP I PoOPhotocure- ------NOKOSL49,90
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE5.6. 18:00:144,244,484,480,00240PLNWSE4,48
NP I PoORecordati- ------EURMIL52,95
NP I PoORichter Gedeon6.6. 10:31:2110 170,0010 180,0010 180,000,8913 720HUFBUD10 090,00
NP I PoORoche Holding AG6.6. 10:31:42268,70268,80268,700,3787 441CHFVTX267,70
NP I PoORoche Holding AG6.6. 10:30:54287,20287,60287,600,282 252CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt5.6. 23:20:00P--40,76-0,10734 056USDPNK40,76
NP I PoOSanofi6.6. 10:31:4087,9988,0188,000,58133 054EURPAR87,49
NP I PoOStem Cells Spin6.6. 10:31:130,290,290,295,80144 033PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 274,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA6.6. 10:17:100,960,980,96-3,4161 825EURPAR1,00
NP I PoOUCB SA6.6. 10:31:14163,15163,30163,250,345 232EURBRU162,70
NP I PoOUtd Therapeut6.6. 2:00:00P300,00323,00319,710,00416 702USDNSQ319,71
NP I PoOVertex Pharma6.6. 2:00:00P444,75446,49443,820,001 400 553USDNSQ443,82
NP I PoOVirbac SA6.6. 10:30:53331,50333,00332,500,45178EURPAR331,00
NP I PoOZentiva5.6. 15:46:0230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP