Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft497,84497,880,08
Nokia4,3834,4290,87
IBM291,54291,69-0,08
Mercedes-Benz Group AG50,3650,374,85
PFE24,2724,280,12
27.06.2025 19:35:50
Indexy online
AD Index online
select
AD Index online
 

Merck
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.6. 17:35:261,401,421,4011,25529 329EURPAR1,26
NP I PoOAbbott Labs27.6. 19:35:40134,18134,21134,190,393 581 299USDNYQ133,67
NP I PoOActive Biotech27.6. 18:00:000,190,190,19-0,117 077 607SEKSTO,19
NP I PoOAddex Pharmaceut27.6. 17:31:150,060,060,061,0138 507CHFSWX,06
NP I PoOAlkermes27.6. 19:35:4628,8528,8728,870,13269 251USDNSQ28,83
NP I PoOAllergy Ther27.6. 17:35:090,070,070,070,00491 307GBPLSE,07
NP I PoOAmgen Inc27.6. 19:35:42278,93279,17279,230,04890 775USDNSQ279,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,42
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 385,00
NP I PoOAstellas Pharma Depository Receipt27.6. 19:33:46--9,721,6738 361USDPNK9,56
NP I PoOAstra Zeneca27.6. 17:35:13102,22102,26102,240,79927 207GBPLSE101,44
NP I PoOAtos SA27.6. 15:21:380,010,010,010,0059 497EURPAR,01
NP I PoOBasilea Pharm27.6. 17:31:1547,5547,6047,60-0,8326 796CHFSWX48,00
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic27.6. 16:59:30169,00169,15169,40-0,76111 485DKKCPH170,70
NP I PoOBayer AG27.6. 17:38:4426,9326,9426,982,642 698 105EURGER26,28
NP I PoOBayer AG Depository Receipt27.6. 19:30:14--7,913,17320 755USDPNK7,67
NP I PoOBB Biotech AG27.6. 17:31:1530,5030,5530,550,3352 027CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec27.6. 19:35:50126,31126,57126,37-0,43276 360USDNSQ126,92
NP I PoOBiogened27.6. 18:00:3425,8026,6026,603,9176PLNWSE26,00
NP I PoOBIOMED-LUBLIN27.6. 18:01:155,015,045,02-0,2064 157PLNWSE5,03
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton27.6. 18:01:174,134,144,14-0,2415 110PLNWSE4,15
NP I PoOBoiron SA27.6. 17:35:0822,1522,8522,852,701 834EURPAR22,25
NP I PoOBristol Myers27.6. 19:35:5046,4646,4746,48-0,387 261 367USDNYQ46,65
NP I PoOCellectis27.6. 17:35:251,251,281,26-2,1870 584EURPAR1,28
NP I PoOClinuvel SpADR27.6. 16:00:16--6,703,4152USDPNK6,98
NP I PoOCodexis27.6. 19:35:302,432,442,43-3,57340 929USDNSQ2,52
NP I PoOCumberland Ph27.6. 19:23:032,592,622,62-2,2565 504USDNSQ2,68
NP I PoOEisai- ------JPYTYO4 027,00
NP I PoOEli Lilly27.6. 19:35:41783,76784,55784,35-1,351 561 771USDNYQ795,12
NP I PoOEmergent Bio27.6. 19:34:116,436,446,43-5,86630 903USDNYQ6,83
NP I PoOEvolva Hldg Rg27.6. 17:31:151,071,141,140,446 258CHFSWX1,13
NP I PoOExelixis27.6. 19:35:4043,7843,7943,791,62875 632USDNSQ43,09
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical27.6. 17:35:020,080,080,08-10,75610 936GBPLSE,08
NP I PoOGalapagos27.6. 17:35:2123,7824,2423,92-0,42-EURBRU24,02
NP I PoOGenoway27.6. 10:33:063,313,423,421,486 072EURPAR3,37
NP I PoOGenus27.6. 17:35:1420,4020,5020,454,0273 643GBPLSE19,66
NP I PoOGilead Sciences27.6. 19:35:40110,52110,58110,562,736 270 678USDNSQ107,62
NP I PoOGrifols -A-- ------EURMCE10,25
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg27.6. 17:35:2314,0514,0614,060,754 234 784GBPLSE13,95
NP I PoOGuerbet SA27.6. 17:35:0721,2021,3521,20-0,7020 057EURPAR21,35
NP I PoOHikma Pharma27.6. 17:35:2120,2420,2820,261,35262 683GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG7,82
NP I PoOCHUGAI PHARM Depository Receipt27.6. 19:34:01--26,390,36110 522USDPNK26,29
NP I PoOImmupharma27.6. 17:01:030,030,030,02-10,591 568 107GBPLSE,03
NP I PoOInnate Pharma27.6. 17:35:181,551,591,560,91125 842EURPAR1,55
NP I PoOIpsen27.6. 17:35:25102,50103,10102,50-0,2956 842EURPAR102,80
NP I PoOJazz Pharma27.6. 19:35:39107,99108,11108,100,55293 176USDNSQ107,51
NP I PoOJohnson&Johnson27.6. 19:35:49152,82152,85152,820,542 824 951USDNYQ152,01
NP I PoOKuros Bioscienc N27.6. 17:31:1528,18-28,18-0,77360 403CHFSWX28,40
NP I PoOMABION27.6. 18:01:169,709,779,71-0,928 405PLNWSE9,80
NP I PoOMerck27.6. 19:35:4378,7178,7378,72-0,146 257 675USDNYQ78,83
NP I PoOMerck KGaA27.6. 17:35:02112,25112,30112,650,90242 150EURGER111,65
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn26.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics27.6. 19:35:315,275,295,28-0,93772 221USDNSQ5,33
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios27.6. 19:35:41126,47126,69126,58-0,11196 397USDNSQ126,71
NP I PoONewron Pharma27.6. 17:34:406,806,846,842,249 567CHFSWX6,69
NP I PoONovartis AG27.6. 17:35:23-96,0096,180,171 861 269CHFVTX96,02
NP I PoONovo Nord Br/Rg-B27.6. 16:59:35436,60436,75437,501,523 352 137DKKCPH430,95
NP I PoONutex Rg-E27.6. 16:48:57--17,101,4870 941HUFBUD17,10
NP I PoOOpus Global Nyrt27.6. 17:05:25--596,002,05211 327HUFBUD596,00
NP I PoOOrion27.6. 17:00:0063,2063,3563,351,28183 059EURHEL62,55
NP I PoOOrion27.6. 17:00:0063,0063,2063,201,449 603EURHEL62,30
NP I PoOOxford Biomedica Rg27.6. 17:35:243,163,173,16-1,25163 665GBPLSE3,20
NP I PoOPfizer27.6. 19:35:5024,2724,2824,270,1214 565 716USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE27.6. 18:00:344,564,924,940,821 740PLNWSE4,90
NP I PoORecordati- ------EURMIL53,45
NP I PoORichter Gedeon27.6. 17:05:02--10 110,000,3093 418HUFBUD10 110,00
NP I PoORoche Holding AG27.6. 17:31:15277,60277,80277,800,0712 159CHFSWX277,60
NP I PoORoche Holding AG27.6. 17:31:15--261,60-0,19552 703CHFVTX262,10
NP I PoORoche Holding AG Depository Receipt27.6. 19:34:22--40,84-0,84542 706USDPNK41,18
NP I PoOSanofi27.6. 17:35:2482,3083,4082,490,231 900 878EURPAR82,30
NP I PoOStem Cells Spin27.6. 18:00:360,210,240,23-10,7720 072PLNWSE,26
NP I PoOTakeda Pharm- ------JPYTYO4 357,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA27.6. 17:35:270,860,890,88-0,4530 661EURPAR,88
NP I PoOUCB SA27.6. 17:35:08170,00173,00170,200,83228 287EURBRU168,80
NP I PoOUtd Therapeut27.6. 19:34:54284,22284,91284,510,15101 246USDNSQ284,09
NP I PoOVertex Pharma27.6. 19:35:38445,18445,79445,550,48444 197USDNSQ443,40
NP I PoOVirbac SA27.6. 17:35:28312,50324,00314,00-0,482 543EURPAR315,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP