Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
28.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

Merck
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.6. 17:35:261,401,421,4011,25529 329EURPAR1,40
NP I PoOAbbott Labs28.6. 2:04:00--134,380,539 513 538USDNYQ133,67
NP I PoOActive Biotech27.6. 18:00:000,190,190,19-0,117 077 607SEKSTO,19
NP I PoOAddex Pharmaceut27.6. 17:31:150,060,060,061,0138 507CHFSWX,06
NP I PoOAlkermes28.6. 2:00:00--28,81-0,072 935 335USDNSQ28,81
NP I PoOAllergy Ther27.6. 17:35:090,070,070,070,00491 307GBPLSE,07
NP I PoOAmgen Inc28.6. 2:00:00--277,13-0,712 894 455USDNSQ277,13
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,42
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt27.6. 23:20:00--9,661,0594 892USDPNK9,66
NP I PoOAstra Zeneca27.6. 17:35:13102,22102,26102,240,79927 207GBPLSE102,24
NP I PoOAtos SA27.6. 15:21:380,010,010,010,0059 497EURPAR,01
NP I PoOBasilea Pharm27.6. 17:31:1547,5547,6047,60-0,8326 796CHFSWX47,60
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic27.6. 16:59:30169,00169,15169,40-0,76111 485DKKCPH169,40
NP I PoOBayer AG27.6. 17:38:4426,9326,9426,982,642 698 105EURGER26,98
NP I PoOBayer AG Depository Receipt27.6. 23:20:00--7,872,61463 934USDPNK7,87
NP I PoOBB Biotech AG27.6. 17:31:1530,5030,5530,550,3352 027CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec28.6. 2:00:00--126,08-0,661 100 003USDNSQ126,08
NP I PoOBiogened27.6. 18:00:3425,8026,6026,603,9176PLNWSE26,60
NP I PoOBIOMED-LUBLIN27.6. 18:01:155,015,045,02-0,2064 157PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton27.6. 18:01:174,134,144,14-0,2415 110PLNWSE4,14
NP I PoOBoiron SA27.6. 17:35:0822,1522,8522,852,701 834EURPAR22,85
NP I PoOBristol Myers28.6. 2:04:00--46,35-0,6421 865 017USDNYQ46,65
NP I PoOCellectis27.6. 17:35:251,251,281,26-2,1870 584EURPAR1,26
NP I PoOClinuvel SpADR27.6. 23:20:00--6,80-2,58161USDPNK6,80
NP I PoOCodexis28.6. 2:00:00--2,39-5,162 260 035USDNSQ2,39
NP I PoOCumberland Ph28.6. 2:00:00--2,60-2,99105 223USDNSQ2,60
NP I PoOEisai- ------JPYTYO4 078,00
NP I PoOEli Lilly28.6. 2:04:00--775,45-2,474 115 147USDNYQ795,12
NP I PoOEmergent Bio28.6. 2:04:00--6,35-7,038 656 851USDNYQ6,35
NP I PoOEvolva Hldg Rg27.6. 17:31:151,071,141,140,446 258CHFSWX1,14
NP I PoOExelixis28.6. 2:00:00--43,671,353 533 120USDNSQ43,67
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical27.6. 17:35:020,080,080,08-10,75610 936GBPLSE,08
NP I PoOGalapagos27.6. 17:35:2123,7824,2423,92-0,42-EURBRU23,92
NP I PoOGenoway27.6. 10:33:063,313,423,421,486 072EURPAR3,42
NP I PoOGenus27.6. 17:35:1420,4020,5020,454,0273 643GBPLSE20,45
NP I PoOGilead Sciences28.6. 2:00:00--110,672,8319 545 205USDNSQ110,67
NP I PoOGrifols -A-- ------EURMCE10,25
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg27.6. 17:35:2314,0514,0614,060,754 234 784GBPLSE13,95
NP I PoOGuerbet SA27.6. 17:35:0721,2021,3521,20-0,7020 057EURPAR21,20
NP I PoOHikma Pharma27.6. 17:35:2120,2420,2820,261,35262 683GBPLSE20,26
NP I PoOChina Pharm- ------HKDHKG7,73
NP I PoOCHUGAI PHARM Depository Receipt27.6. 23:20:00--26,350,23154 022USDPNK26,35
NP I PoOImmupharma27.6. 17:01:030,030,030,02-10,591 568 107GBPLSE,03
NP I PoOInnate Pharma27.6. 17:35:181,551,591,560,91125 842EURPAR1,56
NP I PoOIpsen27.6. 17:35:25102,50103,10102,50-0,2956 842EURPAR102,50
NP I PoOJazz Pharma28.6. 2:00:00--106,90-0,57871 453USDNSQ106,90
NP I PoOJohnson&Johnson28.6. 2:04:00--152,410,2610 010 787USDNYQ152,41
NP I PoOKuros Bioscienc N27.6. 17:31:1528,18-28,18-0,77360 403CHFSWX28,18
NP I PoOMABION27.6. 18:01:169,709,779,71-0,928 405PLNWSE9,71
NP I PoOMerck28.6. 2:04:00--79,100,3460 202 470USDNYQ79,10
NP I PoOMerck KGaA27.6. 17:35:02112,25112,30112,650,90242 150EURGER112,65
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn26.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics28.6. 2:00:00--5,25-1,501 881 102USDNSQ5,25
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios28.6. 2:00:00--125,42-1,021 262 138USDNSQ125,42
NP I PoONewron Pharma27.6. 17:34:406,806,846,842,249 567CHFSWX6,84
NP I PoONovartis AG27.6. 17:35:23--96,180,171 861 269CHFVTX96,18
NP I PoONovo Nord Br/Rg-B27.6. 16:59:35436,60436,75437,501,523 352 137DKKCPH437,50
NP I PoONutex Rg-E27.6. 16:48:57--17,100,0070 941HUFBUD17,10
NP I PoOOpus Global Nyrt27.6. 17:05:25--596,000,00211 327HUFBUD596,00
NP I PoOOrion27.6. 17:00:0063,2063,3563,351,28183 059EURHEL62,55
NP I PoOOrion27.6. 17:00:0063,0063,2063,201,449 603EURHEL62,30
NP I PoOOxford Biomedica Rg27.6. 17:35:243,163,173,16-1,25163 665GBPLSE3,16
NP I PoOPfizer28.6. 2:04:00--24,19-0,2139 528 753USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE27.6. 18:00:344,564,924,940,821 740PLNWSE4,94
NP I PoORecordati- ------EURMIL53,45
NP I PoORichter Gedeon27.6. 17:05:02--10 110,000,0093 418HUFBUD10 110,00
NP I PoORoche Holding AG27.6. 17:31:15--261,60-0,19552 703CHFVTX261,60
NP I PoORoche Holding AG27.6. 17:31:15277,60275,20277,800,0712 159CHFSWX277,80
NP I PoORoche Holding AG Depository Receipt27.6. 23:20:00--40,91-0,66937 691USDPNK40,91
NP I PoOSanofi27.6. 17:35:2482,3083,4082,490,231 900 878EURPAR82,49
NP I PoOStem Cells Spin27.6. 18:00:360,210,240,23-10,7720 072PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 366,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA27.6. 17:35:270,860,890,88-0,4530 661EURPAR,88
NP I PoOUCB SA27.6. 17:35:08170,00173,00170,200,83228 287EURBRU170,20
NP I PoOUtd Therapeut28.6. 2:00:00--284,270,06462 927USDNSQ284,27
NP I PoOVertex Pharma28.6. 2:00:00--441,30-0,473 615 487USDNSQ441,30
NP I PoOVirbac SA27.6. 17:35:28312,50324,00314,00-0,482 543EURPAR314,00
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP