Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,16
KB103910402,06
PKN84,4984,520,92
Msft491,9492,320,19
Nokia4,3484,352-1,63
IBM288,1288,50,28
Mercedes-Benz Group AG50,9450,960,43
PFE25,3225,330,00
03.07.2025 15:00:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Mitsui Sumitomo
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mitsui Sumitomo - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 14:51:14P280,00284,85281,030,34207USDNYQ280,08
NP I PoOAdmiral Group3.7. 14:54:3733,0833,1033,090,0267 165GBPLSE33,08
NP I PoOAFLAC Inc3.7. 14:22:28P102,79104,64103,520,00107USDNYQ103,52
NP I PoOAllianz3.7. 14:54:51343,30343,40343,400,85290 584EURGER340,50
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 14:45:00P189,01195,10194,690,00144USDNYQ194,69
NP I PoOAmer Intl Group3.7. 14:49:32P82,3283,0083,000,7828USDNYQ82,36
NP I PoOAmerican Finl3.7. 13:42:29P122,02127,75125,240,008USDNYQ125,24
NP I PoOAMERISAFE3.7. 2:00:00P42,4044,9743,110,00147 990USDNSQ43,11
NP I PoOArch Capital Gp3.7. 14:52:28P87,8490,0188,380,0024USDNSQ88,38
NP I PoOArthur J Gallag3.7. 14:52:16P316,01317,91317,910,6961USDNYQ315,74
NP I PoOAssurant3.7. 2:04:00P76,72306,84191,780,00553 224USDNYQ191,78
NP I PoOAssured Guaranty3.7. 2:04:00P81,2192,0084,970,00305 461USDNYQ84,97
NP I PoOAxa SA3.7. 14:54:3441,1841,1941,191,351 163 609EURPAR40,64
NP I PoOAxa SA Depository Receipt3.7. 14:05:00P--48,340,63220 003USDPNK48,04
NP I PoOAXIS Capital3.7. 14:31:50P96,59105,5098,500,2710USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 14:13:37P719 501,01723 501,00720 500,000,001USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 14:51:19P105,88110,72108,570,70283USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 2:00:00P130,23195,15146,110,00542 910USDNSQ146,11
NP I PoOCitizens3.7. 2:04:00P3,163,803,570,00194 585USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 2:04:00P43,0045,8045,450,00560 745USDNYQ45,45
NP I PoOCNO Finan3.7. 2:04:00P37,4139,4137,860,00794 496USDNYQ37,86
NP I PoOCrawford3.7. 2:04:00P4,2016,8010,500,004 695USDNYQ10,50
NP I PoOCrawford3.7. 2:04:00P9,6713,7210,620,0055 534USDNYQ10,62
NP I PoODonegal Group3.7. 13:17:39P18,8419,3719,100,90300USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 2:04:00P45,6547,8546,790,00168 080USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 13:13:04P337,99351,50351,502,4513USDNSQ343,09
NP I PoOEuCO3.7. 14:50:145,125,205,180,0053 194PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 14:34:02P51,4670,9062,70-0,0338USDNYQ62,72
NP I PoOGenworth Finl3.7. 14:49:31P7,717,987,830,00112USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 14:05:00P--51,98-0,382 821USDPNK52,18
NP I PoOHannover Rueckv3.7. 14:54:03265,00265,40265,200,5329 679EURGER263,80
NP I PoOHanover Insurnce3.7. 14:20:31P98,23259,32162,340,1683USDNYQ162,08
NP I PoOHansard Global3.7. 11:44:540,480,520,527,2917GBPLSE,49
NP I PoOHilltop Holdings3.7. 14:46:06P17,9934,5532,392,535USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 14:54:122,502,502,500,886 395 995GBPLSE2,48
NP I PoOLincoln National3.7. 14:40:43P34,9835,2834,88-0,261 517USDNYQ34,97
NP I PoOLoews3.7. 14:54:38P87,04146,1491,600,2816USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 13:15:00P1 945,001 999,001 961,740,003USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 14:32:34P210,01219,50212,720,0070USDNYQ212,72
NP I PoOMBIA3.7. 2:04:00P4,004,724,300,00144 591USDNYQ4,30
NP I PoOMercury General3.7. 2:04:00P58,0069,0065,820,00271 177USDNYQ65,82
NP I PoOMetLife3.7. 14:36:05P79,7580,5080,500,446 996USDNYQ80,15
NP I PoOMunich Re3.7. 14:54:20553,20553,60553,400,3369 359EURGER551,60
NP I PoONuernberger Bet2.7. 17:30:2451,6052,2051,600,00303EURGER51,60
NP I PoOOld Rep Intl3.7. 14:32:03P37,3539,0037,770,64132USDNYQ37,53
NP I PoOPing An In Sp ADR-H2.7. 23:20:00P--12,88-0,08140 255USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 2:04:00P274,68284,78274,680,00258 934USDNYQ274,68
NP I PoOProAssurance Cp3.7. 2:04:00P22,8623,0522,970,00772 905USDNYQ22,97
NP I PoOProgressive3.7. 14:54:12P257,90260,00258,050,10451USDNYQ257,80
NP I PoOPrudential3.7. 14:54:589,139,139,130,711 241 924GBPLSE9,06
NP I PoOPrudential Finl3.7. 14:41:48P108,56109,23109,000,3184USDNYQ108,66
NP I PoOPZU3.7. 14:55:0163,6063,6263,621,53556 813PLNWSE62,66
NP I PoOReinsurance Grop3.7. 13:14:49P78,44207,00196,090,001USDNYQ196,09
NP I PoORenaissanceRe3.7. 14:50:46P113,10244,50237,750,81157USDNYQ235,83
NP I PoOSafety Insurance3.7. 14:49:24P74,8288,7276,330,0120USDNSQ76,32
NP I PoOSampo Rg-A3.7. 13:57:579,159,169,160,88358 339EURHEL9,08
NP I PoOScor3.7. 14:52:2127,7027,7227,701,1753 027EURPAR27,38
NP I PoOStandard Life Rg3.7. 14:53:031,921,921,922,601 122 925GBPLSE1,87
NP I PoOStewart Info Svc3.7. 2:04:01P55,6575,0166,210,00114 621USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 14:54:02807,80808,20807,801,0817 979CHFVTX799,20
NP I PoOSwiss Re3.7. 14:54:20137,70137,75137,701,81218 980CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 13:16:33P120,41124,17122,900,00511USDNYQ122,90
NP I PoOTravlrs3.7. 14:54:36P257,48258,66258,390,41615USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40278,00280,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 14:32:43P78,2387,1981,22-0,02141USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG3.7. 13:41:131 078,001 088,001 088,000,55146CZKPSE-KOBOS1 082,00
NP I PoOVOTUM3.7. 14:47:3144,5044,7044,70-0,566 894PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 2:04:00P700,002 029,001 750,000,0024 823USDNYQ1 750,00
NP I PoOWR Berkley3.7. 14:18:33P70,0171,4971,481,024USDNYQ70,76
NP I PoOZurich Financial3.7. 14:54:35551,80552,00551,801,4061 290CHFVTX544,20
NP I PoOZurich Insur Sp ADR2.7. 23:20:00P--34,49-1,6082 363USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP