Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,90
KB10421044-0,29
PKN83,7183,75-0,49
Msft1,58
Nokia4,3624,366-0,52
IBM1,50
Mercedes-Benz Group AG49,86549,875-1,43
PFE0,24
04.07.2025 12:56:51
Indexy online
AD Index online
select
AD Index online
 

Mitsui Sumitomo
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsui Sumitomo - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 23:04:00P--283,801,331 523 457USDNYQ283,80
NP I PoOAdmiral Group4.7. 12:50:4033,3433,3833,360,0013 452GBPLSE33,36
NP I PoOAFLAC Inc3.7. 23:04:00P--104,571,01994 901USDNYQ104,57
NP I PoOAllianz4.7. 12:51:31340,90341,00341,00-0,84152 905EURGER343,90
NP I PoOAllianz Slovensk3.7. 15:47:33260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 23:04:00P--198,001,70963 005USDNYQ198,00
NP I PoOAmer Intl Group3.7. 23:04:00P--83,181,002 804 218USDNYQ83,18
NP I PoOAmerican Finl3.7. 23:04:00P--127,431,75376 546USDNYQ127,43
NP I PoOAMERISAFE3.7. 23:00:00P--43,791,5867 720USDNSQ43,79
NP I PoOArch Capital Gp3.7. 23:00:00P--89,190,921 964 531USDNSQ89,19
NP I PoOArthur J Gallag3.7. 23:04:00P--318,100,75639 946USDNYQ318,10
NP I PoOAssurant3.7. 23:04:00P--193,470,88264 316USDNYQ193,47
NP I PoOAssured Guaranty3.7. 23:04:00P--85,500,62277 662USDNYQ85,50
NP I PoOAxa SA4.7. 12:51:4840,9640,9740,96-1,06620 168EURPAR41,40
NP I PoOAxa SA Depository Receipt3.7. 23:10:00P--48,571,09148 552USDPNK48,57
NP I PoOAXIS Capital3.7. 23:04:00P--99,110,90661 690USDNYQ99,11
NP I PoOBerkshire Hatha3.7. 23:04:01P--727 455,000,97321USDNYQ727 455,00
NP I PoOBrown & Brown3.7. 23:04:01P--108,700,832 979 841USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,25
NP I PoOCincinnati Fin3.7. 23:00:00P--148,591,70472 524USDNSQ148,59
NP I PoOCitizens3.7. 23:04:00P--3,590,56163 135USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,10
NP I PoOCNA Financial3.7. 23:04:00P--45,690,53429 136USDNYQ45,69
NP I PoOCNO Finan3.7. 23:04:00P--38,271,08418 197USDNYQ38,27
NP I PoOCrawford3.7. 23:04:00P--10,31-1,811 404USDNYQ10,31
NP I PoOCrawford3.7. 23:04:00P--10,791,6015 919USDNYQ10,79
NP I PoODonegal Group3.7. 23:00:00P--19,342,17108 714USDNSQ19,34
NP I PoOEmployers Holdgs3.7. 23:04:00P--47,772,09121 549USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 23:00:00P--346,941,1266 895USDNSQ346,94
NP I PoOEuCO4.7. 12:51:275,125,185,12-4,4849 151PLNWSE5,36
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 429,48
NP I PoOFirst American F3.7. 23:04:00P--63,250,85736 295USDNYQ63,25
NP I PoOGenworth Finl3.7. 23:04:00P--7,992,044 301 703USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,11
NP I PoOHannover Ruckv Depository Receipt3.7. 23:10:00P--52,270,163 743USDPNK52,27
NP I PoOHannover Rueckv4.7. 12:51:52265,40265,80265,60-0,2320 835EURGER266,20
NP I PoOHanover Insurnce3.7. 23:04:00P--163,981,17228 013USDNYQ163,98
NP I PoOHansard Global4.7. 12:38:100,480,520,521,4314 475GBPLSE,50
NP I PoOHilltop Holdings3.7. 23:04:00P--31,911,01346 590USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,58
NP I PoOIntact Financial- ------CADTOR310,63
NP I PoOLegal & General4.7. 12:50:352,502,502,50-0,352 283 845GBPLSE2,51
NP I PoOLincoln National3.7. 23:04:00P--34,77-0,571 306 497USDNYQ34,77
NP I PoOLoews3.7. 23:04:00P--92,391,15500 770USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,41
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,85
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel3.7. 23:04:00P--2 002,032,0538 078USDNYQ2 002,03
NP I PoOMarsh & McLennan3.7. 23:04:00P--215,081,111 711 836USDNYQ215,08
NP I PoOMBIA3.7. 23:04:00P--4,412,5663 073USDNYQ4,41
NP I PoOMercury General3.7. 23:04:00P--67,312,26132 593USDNYQ67,31
NP I PoOMetLife3.7. 23:04:00P--80,650,621 617 752USDNYQ80,65
NP I PoOMunich Re4.7. 12:51:49555,40555,60555,60-0,0452 574EURGER555,80
NP I PoONuernberger Bet4.7. 9:30:5450,8051,8051,60-1,1531EURGER52,00
NP I PoOOld Rep Intl3.7. 23:04:00P--37,971,17701 485USDNYQ37,97
NP I PoOPing An In Sp ADR-H3.7. 23:10:00P--12,78-0,7848 937USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,45
NP I PoOPrimerica3.7. 23:04:00P--277,240,93164 980USDNYQ277,24
NP I PoOProAssurance Cp3.7. 23:04:00P--23,632,872 862 215USDNYQ23,63
NP I PoOProgressive3.7. 23:04:00P--261,661,502 685 585USDNYQ261,66
NP I PoOPrudential4.7. 12:51:139,049,059,05-0,99524 943GBPLSE9,14
NP I PoOPrudential Finl3.7. 23:04:00P--109,080,39732 327USDNYQ109,08
NP I PoOPZU4.7. 12:51:3461,9862,0061,98-2,49467 057PLNWSE63,56
NP I PoOReinsurance Grop3.7. 23:04:00P--197,790,87227 886USDNYQ197,79
NP I PoORenaissanceRe3.7. 23:04:00P--240,902,15332 916USDNYQ240,90
NP I PoOSafety Insurance3.7. 23:00:00P--77,481,5236 100USDNSQ77,48
NP I PoOSampo Rg-A4.7. 11:56:369,219,229,210,09267 550EURHEL9,21
NP I PoOScor4.7. 12:51:4127,4627,4827,48-0,7249 968EURPAR27,68
NP I PoOStandard Life Rg4.7. 12:49:441,891,901,90-0,63300 141GBPLSE1,91
NP I PoOStewart Info Svc3.7. 23:04:01P--66,911,0656 863USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL142,30
NP I PoOSun Life Financl- ------CADTOR88,06
NP I PoOSwiss Life4.7. 12:51:36803,60804,00804,00-0,577 355CHFVTX808,60
NP I PoOSwiss Re4.7. 12:51:40137,25137,35137,30-0,4478 858CHFVTX137,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc3.7. 23:04:00P--124,991,70937 213USDNYQ124,99
NP I PoOTravlrs3.7. 23:04:00P--264,132,64859 525USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40278,00280,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 23:04:00P--82,121,081 250 476USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX613,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG4.7. 10:08:431 074,001 080,001 074,00-0,37261CZKPSE-KOBOS1 078,00
NP I PoOVOTUM4.7. 12:50:4044,5044,6044,600,117 700PLNWSE44,55
NP I PoOWhite Mtn Ins3.7. 23:04:00P--1 785,302,0230 626USDNYQ1 785,30
NP I PoOWR Berkley3.7. 23:04:00P--71,491,031 422 342USDNYQ71,49
NP I PoOZurich Financial4.7. 12:50:26550,00550,40550,40-0,5433 066CHFVTX553,40
NP I PoOZurich Insur Sp ADR3.7. 23:10:00P--34,770,8159 564USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP