Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,69504,720,65
Nokia4,2524,3-2,25
IBM284,74284,86-0,92
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,64
11.07.2025 18:58:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Mesoblast (MSB.AX, Australian)
Závěr k 10.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,65 4,44 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesoblast - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 17:35:231,361,401,37-1,72132 254EURPAR1,39
NP I PoOAbbott Labs11.7. 18:58:39131,69131,72131,71-1,422 006 154USDNYQ133,60
NP I PoOActive Biotech11.7. 18:00:000,240,240,243,5124 639 127SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 17:38:590,060,060,06-0,3282 253CHFSWX,06
NP I PoOAlkermes11.7. 18:57:3530,2130,2630,25-0,69245 309USDNSQ30,46
NP I PoOAllergy Ther11.7. 17:35:030,070,090,080,00367 317GBPLSE,08
NP I PoOAmgen Inc11.7. 18:57:58294,88295,21295,05-1,77589 988USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 18:55:33--9,480,7438 809USDPNK9,41
NP I PoOAstra Zeneca11.7. 17:35:24100,00107,00104,50-1,66991 809GBPLSE106,26
NP I PoOAtos SA11.7. 15:44:120,010,010,01-4,65271 245EURPAR,01
NP I PoOBasilea Pharm11.7. 17:31:4748,1548,2048,20-0,1013 733CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 16:59:30180,50180,60180,70-1,66148 098DKKCPH183,75
NP I PoOBayer AG11.7. 17:44:3027,3027,3127,34-1,581 744 337EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 18:54:45--7,97-1,85192 508USDPNK8,12
NP I PoOBB Biotech AG11.7. 17:35:3131,1531,2031,15-1,2762 522CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 18:57:32133,07133,27133,20-1,57380 624USDNSQ135,33
NP I PoOBiogened11.7. 17:59:2927,4030,6030,600,6629PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 18:00:095,145,195,19-0,5718 900PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 18:00:114,124,164,16-0,2412 043PLNWSE4,17
NP I PoOBoiron SA11.7. 17:35:2522,2022,5022,40-0,44737EURPAR22,50
NP I PoOBristol Myers11.7. 18:58:4446,9546,9646,95-3,244 935 377USDNYQ48,52
NP I PoOCellectis11.7. 17:35:091,341,361,361,8049 260EURPAR1,33
NP I PoOClinuvel SpADR11.7. 18:34:58--6,785,611 534USDPNK6,42
NP I PoOCodexis11.7. 18:57:143,073,083,08-0,96233 748USDNSQ3,11
NP I PoOCumberland Ph11.7. 18:58:493,123,163,14-5,9929 533USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 18:58:45780,39781,93780,39-1,301 411 520USDNYQ790,65
NP I PoOEmergent Bio11.7. 18:57:337,237,247,24-1,23516 708USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 17:31:471,081,121,122,768 911CHFSWX1,09
NP I PoOExelixis11.7. 18:58:0145,2845,3045,290,27520 860USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 17:29:170,120,180,128,005 148 772GBPLSE,11
NP I PoOGalapagos11.7. 17:35:0725,5026,2626,060,15-EURBRU26,02
NP I PoOGenoway11.7. 16:02:553,203,293,280,61258EURPAR3,26
NP I PoOGenus11.7. 17:35:0721,8022,5022,201,1461 102GBPLSE21,95
NP I PoOGilead Sciences11.7. 18:58:43110,54110,56110,55-3,482 823 194USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 17:35:0913,8014,9014,09-3,167 257 194GBPLSE14,55
NP I PoOGuerbet SA11.7. 17:35:0322,7522,8522,75-0,669 850EURPAR22,90
NP I PoOHikma Pharma11.7. 17:35:1318,0022,0019,62-1,75189 832GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 18:58:39--23,26-0,64906 876USDPNK23,41
NP I PoOImmupharma11.7. 17:17:450,020,040,02-5,691 125 873GBPLSE,02
NP I PoOInnate Pharma11.7. 17:35:041,501,511,50-0,66174 924EURPAR1,51
NP I PoOIpsen11.7. 17:35:14105,20105,80105,70-2,3167 290EURPAR108,20
NP I PoOJazz Pharma11.7. 18:57:25110,06110,33110,22-2,01101 832USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 18:58:36156,70156,72156,69-0,633 318 998USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 17:31:4728,2428,2828,281,43268 131CHFSWX27,88
NP I PoOMABION11.7. 18:00:109,819,879,80-2,0032 343PLNWSE10,00
NP I PoOMerck11.7. 18:58:4383,0383,0483,03-1,184 295 379USDNYQ84,02
NP I PoOMerck KGaA11.7. 17:35:13112,55112,65112,80-1,44526 569EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 18:58:275,365,375,37-2,36297 845USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 18:58:09134,18134,19134,17-0,56186 624USDNSQ134,92
NP I PoONewron Pharma11.7. 17:31:47-7,177,172,4331 454CHFSWX7,00
NP I PoONovartis AG11.7. 17:31:4798,0098,0096,23-3,002 728 742CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 16:59:43438,85438,90438,95-3,643 338 132DKKCPH455,55
NP I PoONutex Rg-E11.7. 16:56:43--16,80-0,88192 520HUFBUD16,80
NP I PoOOpus Global Nyrt11.7. 17:05:13--599,00-0,17120 947HUFBUD599,00
NP I PoOOrion11.7. 17:00:0066,5066,6066,20-0,455 843EURHEL66,50
NP I PoOOrion11.7. 17:00:0066,7066,8066,60-0,37133 967EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 17:35:232,753,653,52-0,28193 398GBPLSE3,53
NP I PoOPfizer11.7. 18:58:4525,6125,6225,62-0,6414 295 919USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 17:59:284,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 17:05:46--10 200,00-0,87104 970HUFBUD10 200,00
NP I PoORoche Holding AG11.7. 17:33:11273,00273,80273,80-1,7918 177CHFSWX278,80
NP I PoORoche Holding AG11.7. 17:31:47--256,80-2,36591 051CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt11.7. 18:57:50--40,60-1,501 182 626USDPNK41,22
NP I PoOSanofi11.7. 17:35:0983,0083,3683,03-1,342 130 284EURPAR84,16
NP I PoOStem Cells Spin11.7. 17:59:300,290,310,29-16,8648 756PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 17:35:180,780,790,790,0020 892EURPAR,79
NP I PoOUCB SA11.7. 17:39:41170,00172,50170,95-0,96197 580EURBRU172,60
NP I PoOUtd Therapeut11.7. 18:58:00297,59298,25297,89-0,7685 106USDNSQ300,16
NP I PoOVertex Pharma11.7. 18:58:10470,31470,73470,33-1,92398 655USDNSQ479,53
NP I PoOVirbac SA11.7. 17:35:09338,00345,00341,00-1,162 728EURPAR345,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP