Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,38
PKN85,7985,810,95
Msft499,27499,6-0,41
Nokia4,2834,287-1,86
IBM285,01286-0,71
Mercedes-Benz Group AG53,153,120,00
PFE25,6325,64-0,58
11.07.2025 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Mesoblast (MSB.AX, Australian)
Závěr k 10.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,65 4,44 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesoblast - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 13:09:471,361,371,37-1,4445 573EURPAR1,39
NP I PoOAbbott Labs11.7. 13:03:00P132,50134,35133,05-0,41415USDNYQ133,60
NP I PoOActive Biotech11.7. 13:14:510,240,240,245,7020 048 035SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,8832,3330,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 12:00:110,080,080,080,61334 300GBPLSE,08
NP I PoOAmgen Inc11.7. 13:11:37P298,13299,20298,89-0,49470USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 13:14:27105,14105,16105,16-1,04233 965GBPLSE106,26
NP I PoOAtos SA11.7. 13:08:150,010,010,01-4,65173 755EURPAR,01
NP I PoOBasilea Pharm11.7. 12:49:5447,9548,0548,05-0,413 613CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 13:14:42182,95183,15183,15-0,3381 073DKKCPH183,75
NP I PoOBayer AG11.7. 13:14:4027,3427,3627,34-1,58569 986EURGER27,78
NP I PoOBayer AG Depository Receipt10.7. 23:20:00P--8,121,00579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 13:02:3331,2031,3031,20-1,1115 384CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 13:14:05P131,89134,17133,90-1,06400USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 12:31:335,155,195,17-0,9616 327PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 12:49:594,124,164,12-1,205 470PLNWSE4,17
NP I PoOBoiron SA11.7. 12:02:4822,3522,4522,45-0,2298EURPAR22,50
NP I PoOBristol Myers11.7. 13:11:12P48,1048,4048,35-0,352 645USDNYQ48,52
NP I PoOCellectis11.7. 13:12:581,341,341,340,7526 148EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P2,943,143,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 2:00:00P3,343,403,340,0026 913USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 13:14:50P785,50790,40786,70-0,503 256USDNYQ790,65
NP I PoOEmergent Bio11.7. 12:54:42P7,317,737,360,413 018USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 10:28:161,081,121,122,767 980CHFSWX1,09
NP I PoOExelixis11.7. 13:01:25P43,8145,2545,10-0,15276USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 13:13:110,120,130,1314,953 911 887GBPLSE,11
NP I PoOGalapagos11.7. 12:07:3926,0626,1026,080,23-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 13:07:2521,8521,9521,89-0,295 704GBPLSE21,95
NP I PoOGilead Sciences11.7. 13:10:14P114,02114,42114,02-0,451 198USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 13:14:3814,2814,2914,29-1,792 332 706GBPLSE14,55
NP I PoOGuerbet SA11.7. 12:56:1322,6522,7022,75-0,664 160EURPAR22,90
NP I PoOHikma Pharma11.7. 13:13:5519,9319,9419,94-0,1527 257GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 12:08:400,020,020,02-6,16119 596GBPLSE,02
NP I PoOInnate Pharma11.7. 13:11:551,511,511,510,0054 952EURPAR1,51
NP I PoOIpsen11.7. 13:14:33106,40106,50106,40-1,6611 980EURPAR108,20
NP I PoOJazz Pharma11.7. 13:00:08P109,50114,95112,15-0,2924USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 13:14:15P156,50157,41157,10-0,374 917USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 13:13:2727,9428,0628,000,43197 115CHFSWX27,88
NP I PoOMABION11.7. 12:57:079,779,849,75-2,5025 802PLNWSE10,00
NP I PoOMerck11.7. 13:12:08P83,6083,9183,58-0,5210 945USDNYQ84,02
NP I PoOMerck KGaA11.7. 13:14:45113,70113,80113,80-0,57152 774EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,405,545,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 11:55:597,037,107,060,868 781CHFSWX7,00
NP I PoONovartis AG11.7. 13:14:5298,0798,0998,08-1,14702 653CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 13:14:39448,20448,30448,25-1,60905 392DKKCPH455,55
NP I PoONutex Rg-E11.7. 11:59:1116,5016,8516,50-2,6553 900HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 13:13:58597,00599,00599,00-0,1733 092HUFBUD600,00
NP I PoOOrion11.7. 12:10:3866,8066,9066,800,453 184EURHEL66,50
NP I PoOOrion11.7. 12:10:3866,9567,0067,000,2241 502EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 13:09:243,563,583,571,02128 111GBPLSE3,53
NP I PoOPfizer11.7. 13:12:17P25,6325,6425,63-0,5849 067USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 12:37:444,825,005,000,00435PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 13:14:0510 270,0010 280,0010 270,00-0,1926 426HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 13:14:38259,00259,10259,10-1,48112 793CHFVTX263,00
NP I PoORoche Holding AG11.7. 13:14:08275,00275,40275,00-1,363 381CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt10.7. 23:20:00P--41,220,861 057 161USDPNK41,22
NP I PoOSanofi11.7. 13:14:4983,5983,6183,60-0,67391 481EURPAR84,16
NP I PoOStem Cells Spin11.7. 13:03:400,290,320,29-14,5334 636PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 12:58:350,780,790,78-0,516 577EURPAR,79
NP I PoOUCB SA11.7. 13:11:14172,00172,05172,00-0,3519 899EURBRU172,60
NP I PoOUtd Therapeut11.7. 13:00:00P285,00315,00300,860,234USDNSQ300,16
NP I PoOVertex Pharma11.7. 13:02:01P462,30488,00476,55-0,6273USDNSQ479,53
NP I PoOVirbac SA11.7. 13:08:30340,00341,50341,00-1,161 179EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP