Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7686,792,07
Msft501,56501,640,02
Nokia4,2674,271-2,13
IBM287,09287,29-0,05
Mercedes-Benz Group AG53,153,12-0,02
PFE25,525,51-1,07
11.07.2025 16:36:51
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Mesoblast (MSB.AX, Australian)
Závěr k 10.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,65 4,44 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesoblast - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 16:23:141,371,381,37-1,58101 322EURPAR1,39
NP I PoOAbbott Labs11.7. 16:36:43132,09132,15132,12-1,11857 040USDNYQ133,60
NP I PoOActive Biotech11.7. 16:37:000,240,240,245,2623 422 964SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 16:00:050,060,060,06-4,2180 627CHFSWX,06
NP I PoOAlkermes11.7. 16:36:3430,1830,2230,21-0,8473 647USDNSQ30,46
NP I PoOAllergy Ther11.7. 15:00:100,080,080,080,00349 317GBPLSE,08
NP I PoOAmgen Inc11.7. 16:36:25295,01295,21295,13-1,74251 846USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 16:27:48--9,490,852 575USDPNK9,41
NP I PoOAstra Zeneca11.7. 16:36:23104,52104,54104,54-1,62490 208GBPLSE106,26
NP I PoOAtos SA11.7. 15:44:120,010,010,01-4,65271 245EURPAR,01
NP I PoOBasilea Pharm11.7. 16:33:1848,2048,3048,250,006 168CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 16:35:51181,40181,55181,45-1,25109 937DKKCPH183,75
NP I PoOBayer AG11.7. 16:36:3027,3027,3127,31-1,71897 239EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 16:36:41--7,96-1,97129 916USDPNK8,12
NP I PoOBB Biotech AG11.7. 16:35:2931,2531,3031,25-0,9543 288CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 16:36:22133,04133,30133,18-1,59152 731USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 16:29:345,155,195,19-0,5718 093PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 16:15:334,124,164,12-1,2011 043PLNWSE4,17
NP I PoOBoiron SA11.7. 15:53:0622,2522,3522,25-1,11217EURPAR22,50
NP I PoOBristol Myers11.7. 16:36:4746,9947,0146,99-3,151 896 728USDNYQ48,52
NP I PoOCellectis11.7. 16:33:121,351,361,361,8038 854EURPAR1,33
NP I PoOClinuvel SpADR11.7. 16:15:44--6,795,76201USDPNK6,42
NP I PoOCodexis11.7. 16:36:253,083,093,08-0,9675 323USDNSQ3,11
NP I PoOCumberland Ph11.7. 16:32:323,223,293,22-3,577 451USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 16:36:45780,13781,24780,69-1,26878 506USDNYQ790,65
NP I PoOEmergent Bio11.7. 16:36:437,347,367,350,32184 897USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:40:141,081,121,08-0,468 808CHFSWX1,09
NP I PoOExelixis11.7. 16:36:4644,9344,9544,95-0,49188 946USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 16:35:490,120,120,127,374 731 171GBPLSE,11
NP I PoOGalapagos11.7. 16:22:5926,1626,2026,180,61-EURBRU26,02
NP I PoOGenoway11.7. 16:02:553,233,283,280,61258EURPAR3,26
NP I PoOGenus11.7. 16:32:4422,0022,0522,000,2324 570GBPLSE21,95
NP I PoOGilead Sciences11.7. 16:36:46111,38111,46111,42-2,721 665 787USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 16:36:0914,1314,1314,13-2,874 223 099GBPLSE14,55
NP I PoOGuerbet SA11.7. 16:24:5422,8522,9523,201,318 458EURPAR22,90
NP I PoOHikma Pharma11.7. 16:35:3119,7219,7419,73-1,2055 399GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 16:36:56--23,07-1,457 865USDPNK23,41
NP I PoOImmupharma11.7. 15:06:510,020,020,02-5,77829 832GBPLSE,02
NP I PoOInnate Pharma11.7. 16:32:031,501,501,50-0,53124 609EURPAR1,51
NP I PoOIpsen11.7. 16:32:03105,90106,10106,10-1,9420 198EURPAR108,20
NP I PoOJazz Pharma11.7. 16:35:33110,23110,55110,45-1,8130 340USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 16:36:42155,79155,82155,82-1,191 301 950USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 16:36:3428,3028,3828,381,79246 740CHFSWX27,88
NP I PoOMABION11.7. 16:34:119,809,879,87-1,3032 180PLNWSE10,00
NP I PoOMerck11.7. 16:36:4582,6882,7082,69-1,581 778 455USDNYQ84,02
NP I PoOMerck KGaA11.7. 16:35:03113,25113,30113,30-1,00236 291EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 16:36:055,375,385,37-2,36140 660USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 16:35:32133,64133,92133,69-0,9182 232USDNSQ134,92
NP I PoONewron Pharma11.7. 16:28:487,137,167,131,8624 540CHFSWX7,00
NP I PoONovartis AG11.7. 16:36:3396,2296,2396,23-3,001 354 292CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 16:36:52440,55440,70440,70-3,261 843 410DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:44:1716,4516,8016,75-1,18142 280HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 16:35:22596,00600,00599,00-0,17112 122HUFBUD600,00
NP I PoOOrion11.7. 15:30:5066,5066,7066,700,304 670EURHEL66,50
NP I PoOOrion11.7. 15:40:1166,7566,8066,75-0,1556 649EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 16:30:553,533,563,581,37151 359GBPLSE3,53
NP I PoOPfizer11.7. 16:36:4825,5025,5125,50-1,076 113 895USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 16:36:0010 200,0010 230,0010 230,00-0,5852 085HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 16:36:32257,30257,40257,40-2,13204 794CHFVTX263,00
NP I PoORoche Holding AG11.7. 16:35:26273,80274,20273,80-1,795 964CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt11.7. 16:36:26--40,40-1,99310 721USDPNK41,22
NP I PoOSanofi11.7. 16:36:3382,9983,0183,00-1,38725 277EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:47:250,290,310,32-8,1443 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 16:26:400,790,790,790,519 133EURPAR,79
NP I PoOUCB SA11.7. 16:36:54171,35171,45171,40-0,7046 523EURBRU172,60
NP I PoOUtd Therapeut11.7. 16:32:48296,01297,29296,61-1,1826 682USDNSQ300,16
NP I PoOVertex Pharma11.7. 16:36:37472,19472,78472,56-1,45161 170USDNSQ479,53
NP I PoOVirbac SA11.7. 16:18:09339,50340,00340,00-1,451 255EURPAR345,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP