Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212140,25
KB103310340,10
PKN86,99871,32
Msft-0,22
Nokia4,4024,406-0,27
IBM-0,70
Mercedes-Benz Group AG51,0551,070,33
PFE1,51
09.07.2025 9:47:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
Microsoft (MSFT.D, Dusseldorf)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
422,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 9:42:30195,70196,20196,00-1,906 885PLNWSE199,80
NP I PoO4iG Rg-A9.7. 9:35:501 826,001 830,001 826,00-0,226 391HUFBUD1 830,00
NP I PoOAccenture9.7. 2:04:00--303,330,932 890 515USDNYQ303,33
NP I PoOACI World9.7. 2:00:00--45,931,01826 590USDNSQ45,93
NP I PoOAC-Service AG9.7. 9:10:1349,1049,9049,201,0339EURGER48,70
NP I PoOAD Pepper Media7.7. 17:35:562,782,922,80-0,713 087EURGER2,82
NP I PoOAdobe Sys9.7. 2:00:00--382,241,413 708 199USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 2:00:00--80,642,001 613 406USDNSQ80,64
NP I PoOAllgeier Rg9.7. 9:37:3019,5519,7519,750,51491EURGER19,65
NP I PoOAlliance Data9.7. 2:04:01--59,29-0,50570 265USDNYQ59,29
NP I PoOAlten9.7. 9:42:1479,0079,1579,101,152 855EURPAR78,20
NP I PoOANSYS9.7. 2:00:00--366,901,05516 399USDNSQ366,90
NP I PoOAsseco Business9.7. 9:35:3489,8090,6090,601,12175PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 9:42:47216,80217,60217,00-2,6910 763PLNWSE223,00
NP I PoOAsseco SEE9.7. 9:41:0381,2081,3081,200,25342PLNWSE81,00
NP I PoOATM SI9.7. 9:16:543,223,243,240,00109PLNWSE3,24
NP I PoOATOSS Software SE9.7. 9:16:22140,60141,40140,60-1,13676EURGER142,20
NP I PoOAutoDesk Inc9.7. 2:00:00--314,91-0,131 457 680USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 9:41:0939,2839,3839,300,569 290EURGER39,08
NP I PoOBetacom9.7. 9:00:004,644,644,640,005PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 9:26:5429,6529,9529,90-0,501 890PLNWSE30,05
NP I PoOBooz Allen9.7. 2:04:00--107,57-2,592 215 749USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 2:04:01--237,53-1,26377 263USDNYQ237,53
NP I PoOCadence Design9.7. 2:00:00--323,280,932 022 887USDNSQ323,28
NP I PoOCANCOM IT9.7. 9:23:0027,7527,9027,900,362 093EURGER27,80
NP I PoOCap Gemini SA9.7. 9:42:52142,35142,40142,35-0,4937 174EURPAR143,05
NP I PoOCapgemini Unsp ADR8.7. 23:20:00--33,424,111 505 743USDPNK33,42
NP I PoOCenit AG System9.7. 9:02:208,208,368,28-1,43114EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 9:41:522,382,392,38-0,8370 326PLNWSE2,40
NP I PoOCognizant Tech9.7. 2:00:00--80,710,311 965 829USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 9:39:04235,00236,00236,00-1,26125PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,80
NP I PoOComputacenter9.7. 9:33:0622,9423,0623,05-0,12344GBPLSE23,08
NP I PoOCSG Systems Int9.7. 2:00:00--64,18-2,16250 273USDNSQ64,18
NP I PoODassault Syst9.7. 9:42:3731,7431,7531,750,6361 856EURPAR31,55
NP I PoODassault System Depository Receipt8.7. 23:20:00--37,131,591 944 164USDPNK37,13
NP I PoODelta Tech8.7. 17:08:5160,6061,4061,400,000HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 2:00:00--75,33-0,763 405 273USDNSQ75,33
NP I PoOEdison9.7. 9:36:575,405,855,854,461 500PLNWSE5,60
NP I PoOElectronic Arts9.7. 2:00:00--152,64-0,581 710 458USDNSQ152,64
NP I PoOEO NETWORKS9.7. 9:38:0127,0028,0027,000,752PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 2:00:00--106,800,75331 852USDNSQ106,80
NP I PoOExlService9.7. 2:00:00--45,09-0,221 735 976USDNSQ45,09
NP I PoOFabasoft Comp9.7. 9:24:3816,7516,8516,800,30102EURGER16,75
NP I PoOFabryka Diet8.7. 18:00:241,101,261,240,00437PLNWSE1,24
NP I PoOFactset Resrch9.7. 2:04:00--444,57-0,74310 618USDNYQ444,57
NP I PoOFair Isaac9.7. 2:04:00--1 703,17-8,911 366 073USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 2:04:00--79,85-1,222 323 792USDNYQ79,85
NP I PoOFreenet9.7. 9:42:4027,7027,7427,720,5120 732EURGER27,58
NP I PoOGartner9.7. 2:04:00--399,15-0,15449 172USDNYQ399,15
NP I PoOGB Group9.7. 9:42:562,312,312,31-0,1536 024GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 2:04:00--46,130,151 389 076USDNYQ46,13
NP I PoOGFT Technologies9.7. 9:41:0023,5023,6023,55-0,8415 065EURGER23,75
NP I PoOGlobal Payments9.7. 2:04:00--80,660,721 528 161USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 9:23:110,800,820,80-1,732 740PLNWSE,81
NP I PoOGuidewire9.7. 2:04:00--230,39-1,37953 050USDNYQ230,39
NP I PoOHoga9.7. 9:22:091,731,751,760,86600PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 2:00:00--226,191,44710 386USDNSQ226,19
NP I PoOI S Solutions9.7. 9:32:521,751,851,852,7826 967GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation8.7. 17:36:0636,7037,4037,000,00861EURGER37,00
NP I PoOInternet Group8.7. 18:01:060,330,330,330,0011 122PLNWSE,33
NP I PoOIntuit Inc9.7. 2:00:00--781,48-0,271 437 654USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 9:42:4019,6519,8519,80-1,001 293EURGER20,00
NP I PoOj2 Global9.7. 2:00:00--33,153,43582 392USDNSQ33,15
NP I PoOK2 Internet9.7. 9:30:1926,7027,0027,000,0012PLNWSE27,00
NP I PoOKTM Industr Br9.7. 9:34:2217,2017,2417,242,133 233CHFSWX16,88
NP I PoOL S Telcom9.7. 9:02:234,324,524,52-0,4413EURGER4,54
NP I PoOLSI Software9.7. 9:36:2623,0023,8023,00-3,3619PLNWSE23,80
NP I PoOMasterCard9.7. 2:04:00--562,44-0,473 083 877USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 2:00:00--720,670,327 770 693USDNSQ720,67
NP I PoOMicrosoft9.7. 2:00:00--496,62-0,2211 846 586USDNSQ496,62
NP I PoOMicroStrategy9.7. 2:00:00--396,940,327 022 739USDNSQ396,94
NP I PoOMineral Midrange9.7. 9:24:481,341,491,34-10,077PLNWSE1,35
NP I PoOMobile Tornado8.7. 17:27:350,010,020,01-7,241 415GBPLSE,01
NP I PoOMony Group Plc9.7. 9:36:492,212,222,220,4517 476GBPLSE2,21
NP I PoOMunar SA8.7. 18:00:240,37-0,380,0022 789PLNWSE,38
NP I PoONemetschek AG9.7. 9:40:32125,70125,90125,800,323 463EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 2:00:00--4,53-1,3114 045USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 2:00:00--133,280,19382 528USDNSQ133,28
NP I PoONintendo Depository Receipt8.7. 23:20:00--22,35-0,841 183 750USDPNK22,35
NP I PoONorCom Info Tech8.7. 17:36:192,913,112,900,00552EURGER2,90
NP I PoONovabase SGPS9.7. 9:28:417,808,008,000,001 320EURLIS8,00
NP I PoOOpen Text Corp9.7. 2:00:00--30,191,17990 538USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis7.7. 9:27:416,606,806,750,75112EURGER6,70
NP I PoOPaychex Inc9.7. 2:00:00--144,91-0,523 500 118USDNSQ144,91
NP I PoOPegasystems Inc9.7. 2:00:00--53,93-1,371 436 250USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 9:40:3850,5050,8050,802,631 752EURPAR49,50
NP I PoOPlaytech9.7. 9:41:473,683,693,680,4130 492GBPLSE3,67
NP I PoOPower Media9.7. 9:35:1226,2526,4026,250,3839PLNWSE26,15
NP I PoOPROS9.7. 2:04:00--16,510,92660 526USDNYQ16,51
NP I PoOQUANTUM Software8.7. 18:01:0426,8027,6027,602,9953PLNWSE27,60
NP I PoOQuinStreet9.7. 2:00:00--16,191,19329 802USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 2:04:00--273,651,436 661 156USDNYQ273,65
NP I PoOSAP AG9.7. 9:42:15263,00263,05263,00-0,4474 876EURGER264,15
NP I PoOSecunet9.7. 9:00:23237,00238,50236,00-2,07262EURGER241,00
NP I PoOServiceNow9.7. 2:04:01--1 022,98-1,161 460 195USDNYQ1 022,98
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR9.7. 9:12:5427,5027,8027,50-1,08201EURPAR27,80
NP I PoOSopra Group9.7. 9:42:25203,60204,20204,200,201 887EURPAR203,80
NP I PoOSword Group9.7. 9:41:3938,0538,2538,15-0,391 964EURPAR38,30
NP I PoOSygnity9.7. 9:36:25112,00115,50116,000,43843PLNWSE115,50
NP I PoOSynopsys9.7. 2:00:00--551,512,791 314 790USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 2:00:00--240,56-0,811 083 344USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt8.7. 23:20:00--63,980,23706 231USDPNK63,98
NP I PoOTeradata9.7. 2:04:00--22,890,31831 883USDNYQ22,89
NP I PoOThe Farm 519.7. 9:30:595,725,745,721,782 968PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 9:40:1012,3412,3512,34-0,0833 804GBPLSE12,35
NP I PoOTietoenator9.7. 8:45:3116,5816,6016,601,9758 389EURHEL16,28
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00--66,000,00796USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 9:42:469,159,169,16-1,3461 112EURPAR9,28
NP I PoOUbisoft Unsp ADR8.7. 23:20:00--2,124,18764 782USDPNK2,12
NP I PoOUnisys9.7. 2:04:00--4,400,92559 042USDNYQ4,40
NP I PoOUnited Internet9.7. 9:39:4224,8224,8824,821,2257 732EURGER24,52
NP I PoOVerisign9.7. 2:00:00--286,85-0,22778 181USDNSQ286,85
NP I PoOVisa9.7. 2:04:00--354,55-0,596 966 793USDNYQ354,55
NP I PoOWestern Union9.7. 2:04:00--8,681,889 942 317USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 2:04:00--152,542,01334 439USDNYQ152,54
NP I PoOWind Mobile9.7. 9:31:1621,0521,1021,050,00320PLNWSE21,05
NP I PoOXPLUS9.7. 9:01:233,543,583,540,002 442PLNWSE3,54
NP I PoOYelp9.7. 2:04:00--34,640,23772 904USDNYQ34,64
NP I PoOYOC AG9.7. 9:42:1316,1516,5016,201,57781EURGER15,90
NP I PoOZoo Digital Grp8.7. 16:56:130,170,180,17-2,0359 634GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.7. 23:16:0122 702,250,0722 702,2508.07.2025
Zdroj: BCPP