Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10571058-0,66
PKN68,5668,570,48
Msft426,24426,750,28
Nokia4,3954,4040,16
IBM240,5242,20,46
Mercedes-Benz Group AG52,8252,830,69
PFE24,1724,181,04
02.05.2025 13:06:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 12:57:35
Microsoft (MSFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
376,30 9,36 32,20 1 293 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 13:01:26224,80225,40225,003,219 444PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture2.5. 12:46:01P303,00306,50303,500,991 262USDNYQ300,53
NP I PoOACI World2.5. 11:18:56P49,5058,0054,491,0821USDNSQ53,91
NP I PoOAC-Service AG2.5. 11:24:0056,2056,8056,20-0,71640EURGER56,60
NP I PoOAD Pepper Media2.5. 12:18:112,963,023,02-0,6610 671EURGER3,02
NP I PoOAdobe Sys2.5. 13:01:31P377,00379,26377,500,773 552USDNSQ374,63
NP I PoOAdv.pl29.4. 18:00:410,230,250,250,006 001PLNWSE,25
NP I PoOAkamai Tech2.5. 12:24:54P77,0082,0081,440,41139USDNSQ81,11
NP I PoOAllgeier Rg2.5. 12:54:1920,4020,6020,601,481 568EURGER20,30
NP I PoOAlliance Data2.5. 13:00:06P36,0856,4647,990,42503USDNYQ47,79
NP I PoOAlten2.5. 13:01:3475,7075,7575,752,4317 385EURPAR73,95
NP I PoOANSYS2.5. 11:38:08P301,12345,00319,730,0051USDNSQ319,73
NP I PoOAsseco Business2.5. 12:49:2086,2086,8086,201,651 036PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 12:59:52158,70158,90158,902,1223 773PLNWSE155,60
NP I PoOAsseco SEE2.5. 13:01:0559,4059,6059,60-1,00726PLNWSE60,20
NP I PoOATM SI2.5. 12:34:432,993,032,97-4,5013 395PLNWSE3,11
NP I PoOATOSS Software SE2.5. 12:34:45130,80131,40131,40-0,611 064EURGER132,20
NP I PoOAutoDesk Inc2.5. 12:53:49P273,50278,58274,330,31132USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 12:59:5138,3838,4038,382,6280 800EURGER37,40
NP I PoOBetacom2.5. 9:00:014,544,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 12:59:3430,7030,8030,80-1,602 816PLNWSE31,30
NP I PoOBooz Allen2.5. 2:04:00P116,73124,05119,530,001 403 022USDNYQ119,53
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 12:29:32P91,43300,00229,010,44346USDNYQ228,01
NP I PoOCadence Design2.5. 12:26:43P301,16305,00302,110,791 313USDNSQ299,73
NP I PoOCANCOM IT2.5. 12:49:0927,4027,5027,451,8615 050EURGER26,95
NP I PoOCap Gemini SA2.5. 13:01:43141,45141,55141,501,18108 993EURPAR139,85
NP I PoOCapgemini Unsp ADR1.5. 23:20:00P--31,900,25129 273USDPNK31,90
NP I PoOCenit AG System2.5. 12:26:068,308,328,320,48290EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 12:52:431,801,821,822,82299 968PLNWSE1,77
NP I PoOCognizant Tech2.5. 11:56:57P72,9080,6076,561,77512USDNSQ75,23
NP I PoOCom Guard.com30.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOComp2.5. 12:58:46202,00204,00203,000,501 532PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 13:00:1624,6024,6424,57-0,438 727GBPLSE24,68
NP I PoOCSG Systems Int2.5. 2:00:00P57,9169,2760,010,00175 734USDNSQ60,01
NP I PoODassault Syst2.5. 13:00:2933,4333,4533,461,89443 923EURPAR32,84
NP I PoODassault System Depository Receipt1.5. 23:20:00P--37,650,4577 095USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,095,88200GBPLSE,09
NP I PoOeBay Inc2.5. 13:00:04P67,2868,0067,62-0,07338USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,003,523,5217,33772PLNWSE3,00
NP I PoOElectronic Arts2.5. 11:00:00P143,77145,92145,100,008USDNSQ145,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 2:00:00P96,01120,0098,800,00488 089USDNSQ98,80
NP I PoOExlService2.5. 13:00:08P46,7347,5247,001,491 395USDNSQ46,31
NP I PoOFabasoft Comp2.5. 9:04:0617,2017,3017,200,29407EURGER17,15
NP I PoOFabryka Diet2.5. 11:00:000,840,900,900,00150PLNWSE,90
NP I PoOFactset Resrch2.5. 12:59:51P171,96438,00430,390,121 000USDNYQ429,89
NP I PoOFair Isaac2.5. 13:00:00P1 750,002 300,002 004,000,1228USDNYQ2 001,68
NP I PoOFidelity Ntl Inf2.5. 13:00:00P75,7078,4678,280,736USDNYQ77,71
NP I PoOFreenet2.5. 12:54:5037,1237,1637,141,3699 619EURGER36,64
NP I PoOGartner2.5. 12:58:43P167,84533,77421,250,39968USDNYQ419,60
NP I PoOGB Group2.5. 12:56:032,542,562,551,39331 516GBPLSE2,52
NP I PoOGEN DIGITAL2.5. 10:34:28555,00563,00563,002,36354CZKPSE-KOBOS550,00
NP I PoOGenpact2.5. 12:01:47P48,2965,0049,310,14336USDNYQ49,24
NP I PoOGFT Technologies2.5. 12:50:0625,1025,2525,101,2138 401EURGER24,80
NP I PoOGlobal Payments2.5. 13:00:00P75,5378,2577,701,46552USDNYQ76,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 12:53:090,850,880,883,76136 025PLNWSE,85
NP I PoOGuidewire2.5. 12:57:19P180,83218,00207,411,37634USDNYQ204,61
NP I PoOHoga2.5. 9:26:341,801,821,82-0,27108PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 12:25:08P207,76226,50214,670,3016USDNSQ214,03
NP I PoOI S Solutions2.5. 12:28:231,952,001,981,9810 338GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 12:05:5740,1040,4040,302,813 456EURGER39,20
NP I PoOInternet Group30.4. 18:00:110,280,320,28-11,88200PLNWSE,28
NP I PoOIntuit Inc2.5. 13:00:52P624,02640,00626,590,551 139USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 12:35:0218,3018,6018,50-1,337 230EURGER18,75
NP I PoOj2 Global2.5. 2:00:00P28,5648,2730,360,00612 961USDNSQ30,36
NP I PoOK2 Internet2.5. 12:15:3927,1027,4027,300,37263PLNWSE27,20
NP I PoOKTM Industr Br2.5. 12:20:4511,3011,4011,26-2,092 276CHFSWX11,50
NP I PoOL S Telcom30.4. 17:28:553,884,083,820,008 857EURGER3,82
NP I PoOLSI Software2.5. 10:13:3115,8015,9015,900,631 017PLNWSE15,80
NP I PoOMasterCard2.5. 13:01:57P547,92549,87548,020,25598USDNYQ546,63
NP I PoOMeta Platforms, INC.2.5. 13:01:29P578,06578,60578,511,10128 664USDNSQ572,21
NP I PoOMicrosoft2.5. 13:01:47P426,24426,75426,600,28117 230USDNSQ425,40
NP I PoOMicroStrategy2.5. 13:01:46P387,52388,33388,181,7299 169USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,020,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 13:00:012,032,042,03-1,1768 392GBPLSE2,06
NP I PoOMunar SA2.5. 11:07:070,230,230,236,982 607PLNWSE,22
NP I PoONemetschek AG2.5. 12:59:45120,40120,50120,403,5352 603EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 2:00:00P4,604,844,650,006 787USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt2.5. 12:53:45P106,90108,20108,201,342 589USDNSQ106,77
NP I PoONintendo Depository Receipt2.5. 0:40:48P--20,900,31912 512USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,063,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 10:05:497,908,007,900,641 094EURLIS7,85
NP I PoOOpen Text Corp2.5. 12:52:08P25,5528,9325,75-0,39524USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 9:21:155,906,005,900,001 173EURGER5,95
NP I PoOPaychex Inc2.5. 13:00:50P146,71150,99147,390,53690USDNSQ146,61
NP I PoOPegasystems Inc2.5. 13:00:07P88,0094,0092,360,29738USDNSQ92,09
NP I PoOPharmagest Interac.2.5. 12:54:5339,9540,0540,003,239 250EURPAR38,75
NP I PoOPlaytech2.5. 13:01:217,897,917,912,15422 917GBPLSE7,74
NP I PoOPower Media2.5. 13:00:2125,8526,0026,000,002 085PLNWSE26,00
NP I PoOPROS2.5. 12:57:56P12,7220,8917,996,7718USDNYQ16,85
NP I PoOQUANTUM Software2.5. 11:00:0020,6022,8020,60-6,36184PLNWSE22,00
NP I PoOQuinStreet2.5. 13:00:47P18,6222,1219,293,10597USDNSQ18,71
NP I PoOREALTECH2.5. 10:53:041,041,141,0911,796 000EURGER1,02
NP I PoOsalesforce com2.5. 13:01:58P269,26270,27269,600,105 739USDNYQ269,33
NP I PoOSAP AG2.5. 12:59:59262,60262,70262,702,90773 745EURGER255,30
NP I PoOSecunet2.5. 12:55:27208,50209,50209,502,201 589EURGER205,00
NP I PoOServiceNow2.5. 13:01:12P955,00959,00957,40-0,061 888USDNYQ957,95
NP I PoOSofting2.5. 11:12:443,043,183,06-6,13250EURGER3,12
NP I PoOSOGECLAIR2.5. 12:40:1223,2023,5023,301,302 214EURPAR23,00
NP I PoOSopra Group2.5. 12:53:36185,00185,40185,403,0010 502EURPAR180,00
NP I PoOSword Group2.5. 12:53:0631,8032,0031,902,086 495EURPAR31,25
NP I PoOSygnity2.5. 12:58:0879,8080,0080,00-0,501 198PLNWSE80,40
NP I PoOSynopsys2.5. 12:51:00P460,00480,00463,610,93466USDNSQ459,36
NP I PoOTake Two Interac2.5. 13:00:00P234,75236,33235,510,14766USDNSQ235,17
NP I PoOTalex2.5. 9:06:0722,0023,0023,000,00370PLNWSE23,00
NP I PoOTencent Depository Receipt1.5. 23:20:00P--61,360,492 441 789USDPNK61,36
NP I PoOTeradata2.5. 2:04:00P21,6424,8221,640,00863 757USDNYQ21,64
NP I PoOThe Farm 512.5. 13:00:338,368,448,44-0,713 147PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 13:00:3012,5412,5512,550,76162 095GBPLSE12,45
NP I PoOTietoenator2.5. 12:05:1715,8715,8915,890,7078 656EURHEL15,78
NP I PoOTrend Micro Depository Receipt1.5. 23:20:00P--68,23-2,94867USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 13:01:1110,8010,8210,824,44189 765EURPAR10,36
NP I PoOUbisoft Unsp ADR1.5. 23:20:00P--2,321,31337 770USDPNK2,32
NP I PoOUnisys2.5. 2:04:00P4,004,244,050,002 302 730USDNYQ4,05
NP I PoOUnited Internet2.5. 12:59:3420,4820,5020,503,07157 197EURGER19,89
NP I PoOVerisign2.5. 12:59:59P277,20287,52278,83-0,31498USDNSQ279,70
NP I PoOVisa2.5. 13:01:31P342,50346,00345,100,773 020USDNYQ342,45
NP I PoOWestern Union2.5. 13:00:34P9,719,749,720,621 414USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 12:37:05P75,00160,00121,700,21620USDNYQ121,44
NP I PoOWind Mobile2.5. 13:00:0721,4021,4521,45-1,388 429PLNWSE21,75
NP I PoOXPLUS2.5. 12:44:353,503,603,601,123 461PLNWSE3,56
NP I PoOYelp2.5. 2:04:00P34,2035,4935,160,00387 568USDNYQ35,16
NP I PoOYOC AG2.5. 11:44:3415,9016,1016,103,21610EURGER15,60
NP I PoOZoo Digital Grp2.5. 12:49:590,120,130,12-1,3558 803GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.5. 23:16:0219 786,711,1019 786,7101.05.2025
Zdroj: BCPP