Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ843,5845,5-0,41
KB861862,5-0,81
PKN66,8366,85-0,07
Msft398,13398,25-2,67
Nokia3,35653,36-1,10
IBM165,56165,76-10,05
Mercedes-Benz Group AG73,0973,11-1,26
PFE26,1626,17-0,42
25.04.2024 15:11:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 15:06:46
Microsoft (MSFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
372,40 -2,69 -10,30 761 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 15:02:11526,00528,00526,00-0,381 103PLNWSE528,00
NP I PoO4iG Rg-A25.4. 14:34:19805,00810,00810,000,0010 815HUFBUD810,00
NP I PoOAccenture25.4. 15:01:53P310,30311,00310,89-0,853 587USDNYQ313,54
NP I PoOACI World25.4. 14:07:08P33,3352,9933,21-0,36800USDNSQ33,33
NP I PoOAD Pepper Media24.4. 9:18:042,162,222,200,922 000EURGER2,18
NP I PoOAdobe Sys25.4. 15:06:52P472,04476,84473,47-0,7713 720USDNSQ477,12
NP I PoOAdv.pl25.4. 15:04:200,440,440,44-3,487 281PLNWSE,45
NP I PoOAkamai Tech25.4. 15:00:21P99,36104,99101,98-0,2115USDNSQ102,19
NP I PoOAllgeier Rg25.4. 15:04:5919,3019,5519,30-1,03511EURGER19,50
NP I PoOAlliance Data25.4. 14:56:06P30,1035,9935,941,151USDNYQ35,53
NP I PoOAlten25.4. 15:00:01128,00128,20128,10-1,766 685EURPAR130,40
NP I PoOAmer Software25.4. 2:00:00P10,0012,2010,370,00148 136USDNSQ10,37
NP I PoOANSYS25.4. 15:06:39P327,02328,00327,02-0,47892USDNSQ328,57
NP I PoOAsseco Business25.4. 14:39:4761,4062,0062,00-0,32247PLNWSE62,20
NP I PoOAsseco Poland25.4. 15:06:3279,0579,1079,050,0680 818PLNWSE79,00
NP I PoOAsseco SEE25.4. 15:02:0850,2050,6050,60-0,395 558PLNWSE50,80
NP I PoOATM SI25.4. 14:51:233,153,193,15-1,5617 753PLNWSE3,20
NP I PoOAtos Origin25.4. 15:05:391,931,941,93-2,961 784 733EURPAR1,99
NP I PoOAtoss Software25.4. 14:58:24243,00246,00244,001,883 066EURGER239,50
NP I PoOAutoDesk Inc25.4. 15:06:43P212,74216,97214,20-0,372 536USDNSQ215,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle25.4. 15:06:5046,0246,0646,02-2,2960 370EURGER47,10
NP I PoOBetacom25.4. 14:05:565,605,805,801,75743PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ78,38
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM25.4. 14:37:4822,2022,5022,500,006 382PLNWSE22,50
NP I PoOBooz Allen25.4. 14:57:04P124,49168,71144,390,0011USDNYQ144,39
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge25.4. 14:27:51P78,04230,00195,080,003USDNYQ195,08
NP I PoOCadence Design25.4. 15:03:18P275,95276,99276,15-0,5412 145USDNSQ277,66
NP I PoOCANCOM IT25.4. 15:05:0029,3229,4229,38-2,917 153EURGER30,26
NP I PoOCap Gemini SA25.4. 15:06:25200,60200,80200,70-2,38112 397EURPAR205,60
NP I PoOCapgemini Unsp ADR24.4. 23:20:00P--44,010,5934 938USDPNK44,01
NP I PoOCenit AG System25.4. 14:42:2112,7013,0012,80-3,032 254EURGER13,10
NP I PoOCGI Rg-A- ------CADTOR143,73
NP I PoOCity Interactive25.4. 15:03:351,551,551,550,13337 672PLNWSE1,55
NP I PoOCognizant Tech25.4. 15:06:52P67,3967,4067,39-0,193 346USDNSQ67,52
NP I PoOCom Guard.com24.4. 23:20:00P--0,00-18,75300 000USDPNK,00
NP I PoOComArch25.4. 14:41:05248,50249,50248,50-1,00267PLNWSE251,00
NP I PoOComp25.4. 15:05:4978,2079,6079,60-0,507 211PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:526,706,957,000,001 100PLNWSE6,70
NP I PoOComputacenter25.4. 15:03:3625,1825,2225,22-1,3314 579GBPLSE25,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.4. 13:11:45P20,44-49,830,001USDNSQ49,83
NP I PoODassault Syst25.4. 15:06:4636,4536,4836,47-6,322 027 273EURPAR38,94
NP I PoODassault System Depository Receipt25.4. 14:58:22P--38,99-6,392USDPNK41,65
NP I PoODelta Tech25.4. 12:12:2637,7038,0038,00-0,5212 345HUFBUD38,20
NP I PoODillistone Grp25.4. 9:02:220,080,110,09-3,497 000GBPLSE,09
NP I PoODOMENOMANIA. PL25.4. 10:43:250,350,400,400,0020PLNWSE,40
NP I PoOeBay Inc25.4. 15:03:08P50,7051,5250,89-0,572 967USDNSQ51,18
NP I PoOEdison25.4. 10:07:574,404,524,540,44100PLNWSE4,52
NP I PoOElectronic Arts25.4. 14:46:04P128,20129,00128,200,051 512USDNSQ128,14
NP I PoOEO NETWORKS25.4. 9:28:0715,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.4. 14:32:10P101,09115,77105,670,003USDNSQ105,67
NP I PoOExlService25.4. 2:00:00P26,9533,0029,570,00543 163USDNSQ29,57
NP I PoOFabasoft Comp25.4. 14:05:0720,2020,6020,40-4,23390EURGER21,20
NP I PoOFabryka Diet25.4. 11:00:000,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch25.4. 13:11:24P169,14676,52422,830,001USDNYQ422,83
NP I PoOFair Isaac25.4. 13:59:05P1 001,511 908,841 193,030,006USDNYQ1 193,03
NP I PoOFidelity Ntl Inf25.4. 14:54:51P69,0071,3970,50-0,44360USDNYQ70,81
NP I PoOFreenet25.4. 15:01:2526,7026,7426,72-0,82130 466EURGER26,94
NP I PoOGartner25.4. 14:56:40P400,00721,69449,00-0,4638USDNYQ451,06
NP I PoOGB Group25.4. 15:06:412,912,932,91-3,83289 073GBPLSE3,03
NP I PoOGEN DIGITAL25.4. 10:57:22490,00507,00507,00-0,5927CZKPSE-KOBOS510,00
NP I PoOGenpact25.4. 14:54:12P31,2632,0031,70-0,1916USDNYQ31,76
NP I PoOGFT Technologies25.4. 14:57:4728,0028,1028,10-1,0616 813EURGER28,40
NP I PoOGlobal Payments25.4. 15:04:13P125,00130,00127,470,0014 577USDNYQ127,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 14:45:160,290,290,293,9394 867PLNWSE,28
NP I PoOGuidewire25.4. 13:11:45P106,50114,88113,510,002USDNYQ113,51
NP I PoOHoga25.4. 13:54:241,601,621,621,2514 045PLNWSE1,60
NP I PoOCheck Pt Sftwre25.4. 15:06:50P152,75157,00155,25-3,57546USDNSQ161,00
NP I PoOI S Solutions25.4. 15:05:442,122,202,192,531 928GBPLSE2,16
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,36
NP I PoOINIT Innovation25.4. 14:52:5137,5038,0037,90-2,072 523EURGER38,70
NP I PoOInternet Group24.4. 18:00:370,440,550,550,00200PLNWSE,55
NP I PoOIntuit Inc25.4. 15:05:40P631,03633,90631,03-0,703 653USDNSQ635,49
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech25.4. 14:40:4014,5014,6514,500,69335EURGER14,40
NP I PoOj2 Global25.4. 13:23:01P50,0057,2652,240,002 479USDNSQ52,24
NP I PoOK2 Internet25.4. 14:39:4935,8036,0036,00-2,171 354PLNWSE36,80
NP I PoOKTM Industr Br25.4. 14:37:0236,0536,2536,10-2,704 347CHFSWX37,10
NP I PoOKulcs-Soft22.4. 10:07:432 060,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,144,284,28-0,47750EURGER4,34
NP I PoOLSI Software25.4. 10:03:5514,6015,0015,000,00551PLNWSE15,00
NP I PoOMasterCard25.4. 15:06:36P459,60461,20459,74-0,609 303USDNYQ462,50
NP I PoOMeta Platforms, INC.25.4. 15:06:51P418,00418,10417,90-15,323 230 327USDNSQ493,50
NP I PoOMicrosoft25.4. 15:06:44P398,13398,25398,13-2,67432 345USDNSQ409,06
NP I PoOMicroStrategy25.4. 15:06:45P1 223,001 234,881 225,29-3,1927 843USDNSQ1 265,67
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado23.4. 11:01:060,010,010,0110,00911GBPLSE,01
NP I PoOMoneysuprmkt25.4. 15:02:052,152,152,15-0,37130 320GBPLSE2,16
NP I PoONemetschek AG25.4. 15:06:4081,1081,2081,15-1,9328 817EURGER82,75
NP I PoONet 1 Ueps Tech25.4. 2:00:00P4,024,404,200,004 392USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt25.4. 15:04:44P92,0194,0693,02-1,061 295USDNSQ94,02
NP I PoONew Work Rg25.4. 14:52:4560,3061,2060,50-0,3353EURGER60,70
NP I PoONintendo Depository Receipt25.4. 14:41:21P--11,80-1,991USDPNK12,04
NP I PoONorCom Info Tech25.4. 11:42:416,446,606,640,6150EURGER6,56
NP I PoONovabase SGPS24.4. 17:23:196,406,556,550,00855EURLIS6,55
NP I PoOOpen Text Corp25.4. 14:54:13P33,8036,7335,69-0,926USDNSQ36,02
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis25.4. 9:47:335,856,055,85-0,85300EURGER5,95
NP I PoOPaychex Inc25.4. 15:06:43P122,55122,90122,890,302 800USDNSQ122,52
NP I PoOPegasystems Inc25.4. 15:04:44P56,2056,5056,50-4,041 532USDNSQ58,88
NP I PoOPerficient Inc25.4. 14:40:13P32,0246,0244,75-0,755USDNSQ45,09
NP I PoOPharmagest Interac.25.4. 15:01:5159,5059,7059,700,512 503EURPAR59,40
NP I PoOPlaytech25.4. 15:02:254,474,484,47-2,1948 948GBPLSE4,58
NP I PoOPower Media25.4. 15:05:4024,0024,1024,100,84721PLNWSE23,90
NP I PoOPROS25.4. 15:04:48P13,8542,0034,33-0,8414USDNYQ34,62
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,200,0080PLNWSE24,20
NP I PoOQuinStreet25.4. 11:25:26P-19,1417,47-1,0211USDNSQ17,65
NP I PoOREALTECH25.4. 9:03:361,111,201,11-4,31125EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,060,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 15:00:27177,10177,40177,10-3,172 167EURPAR182,90
NP I PoOSage Grp25.4. 15:06:1511,5711,5811,58-1,07443 252GBPLSE11,70
NP I PoOsalesforce com25.4. 15:06:15P270,65271,76271,30-1,7711 726USDNYQ276,19
NP I PoOSAP AG25.4. 15:06:53169,88169,92169,92-3,22789 904EURGER175,56
NP I PoOSecunet25.4. 14:49:37150,00150,40150,000,401 166EURGER149,40
NP I PoOServiceNow25.4. 15:05:43P710,00712,40711,02-4,7312 575USDNYQ746,29
NP I PoOSHS Viveon25.4. 9:03:402,902,962,962,07776EURGER2,94
NP I PoOSITE25.4. 14:13:390,060,060,06-0,3259 645PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 14:36:2521,4021,5021,40-0,47947EURPAR21,50
NP I PoOSopra Group25.4. 15:04:06210,60211,00210,60-3,2213 182EURPAR217,60
NP I PoOSword Group25.4. 14:43:5235,9536,1536,00-0,283 619EURPAR36,10
NP I PoOSygnity25.4. 14:13:0462,4063,6062,40-1,891 810PLNWSE63,60
NP I PoOSynopsys25.4. 15:06:52P518,83526,00525,00-0,482 945USDNSQ527,52
NP I PoOTaj Systems28.2. 23:20:00P--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac25.4. 15:06:56P140,40144,00142,79-0,031 190USDNSQ142,83
NP I PoOTalex25.4. 9:02:3216,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt25.4. 14:51:57P--43,40-1,034 274 872USDPNK43,85
NP I PoOTeradata25.4. 14:31:09P35,5138,7837,00-0,40111USDNYQ37,15
NP I PoOThe Farm 5125.4. 14:48:1114,2214,5014,50-0,552 721PLNWSE14,58
NP I PoOTietoenator25.4. 14:11:5217,6017,6117,61-6,18819 494EURHEL18,77
NP I PoOTrend Micro Depository Receipt24.4. 23:20:00P--51,40-1,151 709USDPNK51,40
NP I PoOTrustcash17.4. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 15:04:0721,7221,7421,700,0979 193EURPAR21,68
NP I PoOUbisoft Unsp ADR24.4. 23:20:00P--4,58-1,408 074USDPNK4,58
NP I PoOUnisys25.4. 14:52:58P5,155,535,50-0,721 927USDNYQ5,54
NP I PoOUnited Internet25.4. 14:57:1022,1022,1422,12-0,8128 546EURGER22,30
NP I PoOUSU Software25.4. 14:30:2518,2018,3018,200,0014 489EURGER18,20
NP I PoOVerisign25.4. 14:27:51P180,20194,09185,550,00102USDNSQ185,55
NP I PoOVisa25.4. 15:06:48P272,02273,25273,25-0,6421 351USDNYQ275,02
NP I PoOWestern Union25.4. 15:03:44P13,6014,0013,670,591 835USDNYQ13,59
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 14:53:00P93,33233,31215,00-7,85111USDNYQ233,31
NP I PoOWind Mobile25.4. 15:04:3816,0616,1216,122,687 120PLNWSE15,70
NP I PoOXPLUS25.4. 14:41:491,581,591,600,001 864PLNWSE1,60
NP I PoOYelp25.4. 2:04:00P37,3842,0040,390,00519 481USDNYQ40,39
NP I PoOYOC AG25.4. 9:02:0215,4015,7015,40-0,651EURGER15,50
NP I PoOZoo Digital Grp25.4. 14:13:260,370,370,37-0,14315 210GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
NASDAQ 100 Indexvypsat24.4. 23:16:0117 526,800,3217 526,8024.04.2024
Zdroj: BCPP