Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN70,470,45-1,62
Msft0,51
Nokia4,74,80,89
IBM-0,96
Mercedes-Benz Group AG52,5852,6-1,11
PFE0,00
23.05.2025 1:38:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025
Microsoft (MSFT.F, Frankfurt)
Závěr k 22.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
404,60 1,23 4,90 684 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.5. 18:00:26208,40210,00209,00-2,7913 354PLNWSE209,00
NP I PoO4iG Rg-A22.5. 17:05:01--1 772,000,0024 612HUFBUD1 772,00
NP I PoOAccenture23.5. 1:34:43--316,02-0,402 996 617USDNYQ316,45
NP I PoOACI World22.5. 23:20:00--46,471,681 285 298USDNSQ45,70
NP I PoOAC-Service AG22.5. 17:36:1456,6056,8056,801,071 941EURGER56,80
NP I PoOAD Pepper Media22.5. 13:29:253,103,143,141,29367EURGER3,12
NP I PoOAdobe Sys23.5. 1:36:11--413,400,071 889 212USDNSQ414,03
NP I PoOAdv.pl21.5. 18:01:330,260,280,280,00691PLNWSE,26
NP I PoOAkamai Tech23.5. 1:25:11--78,350,863 165 708USDNSQ76,42
NP I PoOAllgeier Rg22.5. 17:36:1617,8518,1018,101,4031 256EURGER18,10
NP I PoOAlliance Data23.5. 0:30:00--51,290,00798 943USDNYQ51,29
NP I PoOAlten22.5. 17:35:2172,2073,1073,00-2,1476 536EURPAR73,00
NP I PoOANSYS22.5. 23:20:00--343,650,19539 210USDNSQ343,00
NP I PoOAsseco Business22.5. 18:00:2688,0089,8088,00-0,90721PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland22.5. 18:00:29165,30167,50167,20-5,64118 404PLNWSE167,20
NP I PoOAsseco SEE22.5. 18:00:2867,1067,7067,807,622 783PLNWSE67,80
NP I PoOATM SI22.5. 18:00:293,053,093,09-0,325 192PLNWSE3,09
NP I PoOATOSS Software SE22.5. 17:35:00130,20130,60130,20-1,065 939EURGER130,20
NP I PoOAutoDesk Inc23.5. 1:38:56--304,650,712 364 116USDNSQ292,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle22.5. 17:35:1438,4238,4838,30-1,79199 982EURGER38,30
NP I PoOBetacom22.5. 18:00:284,724,864,862,531 223PLNWSE4,86
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,12
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,81
NP I PoOBLOOBER TEAM22.5. 18:00:2829,4029,5529,45-0,511 940PLNWSE29,45
NP I PoOBooz Allen23.5. 1:37:41--130,530,551 820 747USDNYQ129,13
NP I PoOBouvet- ------NOKOSL79,50
NP I PoOBroadridge23.5. 0:30:00--238,04-0,44394 659USDNYQ238,04
NP I PoOCadence Design23.5. 1:17:37--316,35-0,291 480 946USDNSQ317,55
NP I PoOCANCOM IT22.5. 17:35:0327,5027,6027,55-1,2541 681EURGER27,55
NP I PoOCap Gemini SA22.5. 17:36:42147,40147,90147,90-1,63444 067EURPAR147,90
NP I PoOCapgemini Unsp ADR22.5. 23:20:00--33,36-0,89136 763USDPNK33,66
NP I PoOCenit AG System22.5. 17:36:038,708,868,86-0,231 269EURGER8,86
NP I PoOCGI Rg-A- ------CADTOR148,04
NP I PoOCity Interactive22.5. 18:00:292,162,182,17-0,91344 659PLNWSE2,17
NP I PoOCognizant Tech23.5. 0:28:14--79,00-0,112 917 487USDNSQ79,99
NP I PoOCom Guard.com22.5. 23:20:00--0,00-30,77130 000USDPNK,00
NP I PoOComp22.5. 18:00:26233,00235,00235,00-1,26549PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.5. 18:00:294,604,804,80-4,001 600PLNWSE4,80
NP I PoOComputacenter22.5. 17:35:2125,4625,5025,480,79100 883GBPLSE25,48
NP I PoOCSG Systems Int22.5. 23:21:33--60,42-0,58139 352USDNSQ63,96
NP I PoODassault Syst22.5. 17:35:0133,9634,0034,00-0,471 138 107EURPAR34,00
NP I PoODassault System Depository Receipt22.5. 23:20:00--37,89-0,6844 321USDPNK38,15
NP I PoODelta Tech22.5. 17:05:24--58,000,00323 573HUFBUD58,00
NP I PoODillistone Grp19.5. 12:51:330,090,090,090,005 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc23.5. 1:36:10--71,500,804 064 713USDNSQ71,58
NP I PoOEdison22.5. 17:59:463,844,464,46-0,893 386PLNWSE4,46
NP I PoOElectronic Arts23.5. 1:25:04--146,50-2,574 574 625USDNSQ150,50
NP I PoOEO NETWORKS22.5. 17:59:4325,0026,4026,403,948PLNWSE26,40
NP I PoOEuronet Worldwid22.5. 23:20:00--106,16-0,27315 480USDNSQ106,45
NP I PoOExlService23.5. 0:06:39--45,58-0,131 170 956USDNSQ45,92
NP I PoOFabasoft Comp22.5. 17:35:3316,0016,1516,10-4,175 647EURGER16,10
NP I PoOFabryka Diet21.5. 18:00:480,760,930,922,22793PLNWSE,80
NP I PoOFactset Resrch23.5. 0:30:00--463,99-0,07267 053USDNYQ463,99
NP I PoOFair Isaac23.5. 1:32:58--1 703,80-0,45608 950USDNYQ1 700,32
NP I PoOFidelity Ntl Inf23.5. 0:30:00--78,34-1,052 642 865USDNYQ78,34
NP I PoOFreenet22.5. 17:40:5329,7229,7829,42-16,702 950 527EURGER29,42
NP I PoOGartner23.5. 0:30:00--443,660,17461 989USDNYQ443,66
NP I PoOGB Group22.5. 17:35:202,732,742,741,11567 981GBPLSE2,74
NP I PoOGEN DIGITAL22.5. 14:59:49--635,000,0082CZKPSE-KOBOS635,00
NP I PoOGenpact23.5. 0:30:00--43,52-0,341 369 174USDNYQ43,52
NP I PoOGFT Technologies22.5. 17:35:1523,3023,4023,30-2,3145 139EURGER23,30
NP I PoOGlobal Payments23.5. 0:30:00--75,720,002 272 169USDNYQ75,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.5. 18:00:300,740,750,75-4,11152 224PLNWSE,75
NP I PoOGuidewire23.5. 0:30:00--208,00-1,351 176 615USDNYQ208,00
NP I PoOHoga22.5. 18:00:271,801,821,820,002 659PLNWSE1,82
NP I PoOCheck Pt Sftwre23.5. 1:28:23--228,431,77731 866USDNSQ220,95
NP I PoOI S Solutions22.5. 16:34:191,671,681,66-2,3418 508GBPLSE1,68
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,54
NP I PoOINIT Innovation22.5. 17:35:5938,9039,6039,300,005 586EURGER39,30
NP I PoOInternet Group22.5. 18:00:280,250,280,25-9,29306PLNWSE,25
NP I PoOIntuit Inc23.5. 1:38:34--720,270,922 296 685USDNSQ659,98
NP I PoOIVU Traffic Tech22.5. 17:36:1918,0518,3018,35-0,54484EURGER18,35
NP I PoOj2 Global23.5. 1:30:15--32,000,13623 025USDNSQ30,85
NP I PoOK2 Internet22.5. 18:00:2727,6027,9027,90-0,36971PLNWSE27,90
NP I PoOKTM Industr Br22.5. 17:31:4519,0017,5017,40-12,0318 969CHFSWX17,40
NP I PoOL S Telcom22.5. 16:42:384,184,404,20-5,834 427EURGER4,30
NP I PoOLSI Software22.5. 18:00:3019,0019,3019,000,003 405PLNWSE19,00
NP I PoOMasterCard23.5. 1:23:46--581,380,111 869 829USDNYQ570,14
NP I PoOMeta Platforms, INC.23.5. 1:38:34--636,240,178 226 256USDNSQ635,50
NP I PoOMicrosoft23.5. 1:38:22--453,470,5118 023 499USDNSQ452,57
NP I PoOMicroStrategy23.5. 1:38:47--401,99-0,8016 488 032USDNSQ402,69
NP I PoOMineral Midrange22.5. 17:59:461,051,281,280,0010PLNWSE1,28
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado22.5. 15:41:090,010,010,01-9,343 896GBPLSE,01
NP I PoOMony Group Plc22.5. 17:35:012,142,142,14-0,46671 645GBPLSE2,14
NP I PoOMunar SA22.5. 17:59:440,350,370,374,297 016PLNWSE,37
NP I PoONemetschek AG22.5. 17:35:08118,50118,70118,60-0,84108 407EURGER118,60
NP I PoONet 1 Ueps Tech22.5. 23:20:00--4,12-2,607 578USDNSQ4,23
NP I PoONetease.com Inc Depository Receipt23.5. 1:17:57--118,51-1,25680 246USDNSQ120,53
NP I PoONintendo Depository Receipt22.5. 23:20:00--19,500,52442 839USDPNK19,40
NP I PoONorCom Info Tech21.5. 17:12:293,043,293,23-0,624 725EURGER3,28
NP I PoONovabase SGPS22.5. 17:35:298,709,309,051,1215 217EURLIS9,05
NP I PoOOpen Text Corp22.5. 23:20:00--28,130,39616 187USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL10,30
NP I PoOOrbis20.5. 17:06:156,456,606,45-1,53135EURGER6,55
NP I PoOPaychex Inc22.5. 23:20:00--156,18-0,031 034 413USDNSQ156,22
NP I PoOPegasystems Inc22.5. 23:20:00--99,41-0,16994 015USDNSQ99,57
NP I PoOPharmagest Interac.22.5. 17:35:1050,7050,8050,70-0,2012 240EURPAR50,70
NP I PoOPlaytech22.5. 17:35:293,323,333,32-3,07883 185GBPLSE3,32
NP I PoOPower Media22.5. 18:00:2926,0026,3526,351,35836PLNWSE26,35
NP I PoOPROS23.5. 0:30:00--17,250,06276 336USDNYQ17,25
NP I PoOQUANTUM Software21.5. 18:01:3023,0024,6024,800,00249PLNWSE24,40
NP I PoOQuinStreet23.5. 0:17:08--15,830,661 053 186USDNSQ15,16
NP I PoOREALTECH22.5. 14:00:061,001,041,000,003 877EURGER1,03
NP I PoOsalesforce com23.5. 1:38:38--283,850,406 642 540USDNYQ283,42
NP I PoOSAP AG22.5. 17:43:35265,40265,50265,50-0,111 088 521EURGER265,50
NP I PoOSecunet22.5. 17:35:32201,00203,00201,501,566 494EURGER201,50
NP I PoOServiceNow23.5. 1:37:14--1 016,000,10856 357USDNYQ1 015,77
NP I PoOSofting22.5. 16:47:143,043,223,22-0,621 050EURGER3,20
NP I PoOSOGECLAIR22.5. 17:35:2822,3022,5022,50-2,171 430EURPAR22,50
NP I PoOSopra Group22.5. 17:35:12191,30192,50192,50-0,7727 907EURPAR192,50
NP I PoOSword Group22.5. 17:35:0633,1533,5533,300,1514 271EURPAR33,30
NP I PoOSygnity22.5. 18:00:2894,4096,8097,000,001 308PLNWSE97,00
NP I PoOSynopsys23.5. 1:36:11--503,000,40774 906USDNSQ501,46
NP I PoOTake Two Interac23.5. 1:36:41--224,39-0,334 751 057USDNSQ226,76
NP I PoOTalex22.5. 18:00:2919,9021,8019,90-4,33924PLNWSE19,90
NP I PoOTencent Depository Receipt22.5. 23:20:00--65,37-1,242 720 842USDPNK66,19
NP I PoOTeradata23.5. 0:30:00--22,081,19886 831USDNYQ22,08
NP I PoOThe Farm 5122.5. 17:59:467,687,807,800,261 989PLNWSE7,80
NP I PoOThe Sage Group Plc22.5. 17:35:2312,4712,4812,470,691 309 419GBPLSE12,47
NP I PoOTietoenator22.5. 17:00:0015,9715,9815,90-0,75224 528EURHEL15,90
NP I PoOTrend Micro Depository Receipt22.5. 23:20:00--75,251,33590USDPNK74,27
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt22.5. 17:35:189,8210,459,85-4,69501 613EURPAR9,85
NP I PoOUbisoft Unsp ADR22.5. 23:20:00--2,17-4,82114 319USDPNK2,28
NP I PoOUnisys23.5. 0:30:00--4,87-2,40577 017USDNYQ4,87
NP I PoOUnited Internet22.5. 17:42:5122,9623,0023,00-0,52193 847EURGER23,00
NP I PoOVerisign23.5. 1:32:19--278,370,28908 121USDNSQ281,08
NP I PoOVisa23.5. 1:38:40--358,80-0,094 936 436USDNYQ357,97
NP I PoOWestern Union23.5. 1:14:49--9,70-0,315 534 119USDNYQ9,63
NP I PoOWEX Inc, Ordinary, New York Consolidated23.5. 0:30:00--137,283,22664 725USDNYQ137,28
NP I PoOWind Mobile22.5. 18:00:2822,0022,2022,20-0,459 591PLNWSE22,20
NP I PoOXPLUS22.5. 18:00:263,223,293,29-4,3615 434PLNWSE3,29
NP I PoOYelp23.5. 0:30:00--38,050,08543 283USDNYQ38,05
NP I PoOYOC AG22.5. 16:39:0914,8014,9514,950,344 546EURGER14,90
NP I PoOZoo Digital Grp22.5. 16:42:140,090,090,091,6391 577GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.5. 23:16:0121 112,470,1521 112,4722.05.2025
Zdroj: BCPP