Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,24
KB104510470,19
PKN84,8284,830,01
Msft514,3514,450,35
Nokia3,6093,6120,61
IBM262,1262,650,03
Mercedes-Benz Group AG51,8351,86-2,56
PFE24,3724,380,29
30.07.2025 13:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 13:47:30
Microsoft (MSFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
446,35 0,71 3,15 764 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.7. 13:34:09188,10188,40188,100,052 244PLNWSE188,00
NP I PoO4iG Rg-A30.7. 13:50:401 830,001 832,001 830,000,3310 365HUFBUD1 824,00
NP I PoOAccenture30.7. 13:44:38P276,51279,39278,980,03271USDNYQ278,90
NP I PoOACI World30.7. 13:28:10P42,7543,7043,640,0094USDNSQ43,64
NP I PoOAC-Service AG30.7. 12:49:5349,2049,5049,30-0,80101EURGER49,70
NP I PoOAD Pepper Media30.7. 11:17:183,083,203,161,287 500EURGER3,14
NP I PoOAdobe Sys30.7. 13:47:13P371,00371,75371,630,25794USDNSQ370,70
NP I PoOAdv.pl30.7. 11:00:000,280,280,280,001 000PLNWSE,25
NP I PoOAkamai Tech30.7. 11:58:03P78,7880,1779,35-0,18174USDNSQ79,49
NP I PoOAllgeier Rg30.7. 11:38:4419,2019,3519,20-0,265 129EURGER19,25
NP I PoOAlliance Data30.7. 2:04:01P56,0066,7562,780,00798 054USDNYQ62,78
NP I PoOAlten30.7. 13:50:0372,5072,7072,60-0,8211 968EURPAR73,20
NP I PoOAsseco Business30.7. 13:05:2888,0088,4088,40-0,23282PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.7. 13:50:42204,40204,80204,60-1,7319 691PLNWSE208,20
NP I PoOAsseco SEE30.7. 13:48:4575,5075,6075,50-0,66477PLNWSE76,00
NP I PoOATM SI30.7. 13:49:583,223,253,220,634 934PLNWSE3,20
NP I PoOATOSS Software SE30.7. 13:37:28119,60120,00119,60-0,176 620EURGER119,80
NP I PoOAutoDesk Inc30.7. 13:21:00P299,03310,00306,610,00106USDNSQ306,61
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle30.7. 13:45:2438,8238,8638,84-0,1524 734EURGER38,90
NP I PoOBetacom30.7. 9:25:265,255,305,30-0,93261PLNWSE5,35
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,50
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,55
NP I PoOBLOOBER TEAM30.7. 13:45:0329,9030,1030,151,1716 733PLNWSE29,80
NP I PoOBooz Allen30.7. 13:42:53P105,09108,50107,97-0,22181USDNYQ108,21
NP I PoOBouvet- ------NOKOSL76,00
NP I PoOBroadridge30.7. 2:04:01P202,03293,36247,970,00970 463USDNYQ247,97
NP I PoOCadence Design30.7. 13:50:06P366,51369,00367,200,262 644USDNSQ366,26
NP I PoOCANCOM IT30.7. 13:02:1526,3026,4026,30-1,316 589EURGER26,65
NP I PoOCap Gemini SA30.7. 13:50:29134,40134,50134,500,37283 057EURPAR134,00
NP I PoOCapgemini Unsp ADR29.7. 23:20:00P--30,89-1,18384 885USDPNK30,89
NP I PoOCenit AG System30.7. 11:45:177,507,607,60-3,5517 936EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR137,55
NP I PoOCity Interactive30.7. 13:50:142,882,902,88-0,86123 294PLNWSE2,90
NP I PoOCognizant Tech30.7. 13:40:38P74,7677,5074,910,001USDNSQ74,91
NP I PoOCom Guard.com29.7. 23:20:00P--0,0037,501 300 900USDPNK,00
NP I PoOComp30.7. 13:42:09263,00264,00263,00-2,59115PLNWSE270,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:154,604,764,60-0,4312 006PLNWSE4,62
NP I PoOComputacenter30.7. 13:47:1622,2622,3222,300,8118 126GBPLSE22,12
NP I PoOCSG Systems Int30.7. 2:00:00P60,9065,4762,270,00159 927USDNSQ62,27
NP I PoODassault Syst30.7. 13:50:3329,5229,5329,53-0,51224 032EURPAR29,68
NP I PoODassault System Depository Receipt29.7. 23:20:00P--34,22-0,47156 830USDPNK34,22
NP I PoODelta Tech30.7. 13:39:4460,3060,9060,30-1,31105 993HUFBUD61,10
NP I PoODillistone Grp28.7. 12:33:500,080,100,091,22495GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.7. 13:50:50P78,0978,8178,650,1982USDNSQ78,50
NP I PoOEdison30.7. 11:01:196,156,306,255,93245PLNWSE5,90
NP I PoOElectronic Arts30.7. 13:46:36P150,00150,72150,101,562 323USDNSQ147,79
NP I PoOEO NETWORKS28.7. 17:59:3128,0029,6028,00-0,7144PLNWSE28,20
NP I PoOEuronet Worldwid30.7. 13:05:23P95,00101,92101,300,11130USDNSQ101,19
NP I PoOExlService30.7. 13:39:03P43,8045,0044,004,272 130USDNSQ42,20
NP I PoOFabasoft Comp30.7. 12:05:1816,7016,8516,700,6016 222EURGER16,60
NP I PoOFabryka Diet29.7. 18:01:101,131,251,220,0050PLNWSE1,22
NP I PoOFactset Resrch30.7. 2:04:00P392,66417,36415,490,00292 435USDNYQ415,49
NP I PoOFair Isaac30.7. 13:51:01P1 466,001 535,001 505,060,005USDNYQ1 505,06
NP I PoOFidelity Ntl Inf30.7. 2:04:00P80,6882,8181,620,001 829 154USDNYQ81,62
NP I PoOFreenet30.7. 13:46:4328,2428,2828,260,0769 038EURGER28,24
NP I PoOGartner30.7. 2:04:00P340,00351,10350,400,00865 249USDNYQ350,40
NP I PoOGB Group30.7. 13:41:372,292,292,280,51621 067GBPLSE2,27
NP I PoOGEN DIGITAL29.7. 15:42:01650,00655,00653,000,003CZKPSE-KOBOS653,00
NP I PoOGenpact30.7. 11:10:44P44,5045,4945,10-0,2012USDNYQ45,19
NP I PoOGFT Technologies30.7. 13:35:5018,3418,3818,38-0,3370 918EURGER18,44
NP I PoOGlobal Payments30.7. 13:02:09P82,8684,2083,230,00284USDNYQ83,23
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.7. 13:48:180,960,980,96-5,49462 803PLNWSE1,02
NP I PoOGuidewire30.7. 13:00:10P220,20235,64224,00-0,266USDNYQ224,58
NP I PoOHoga30.7. 13:21:241,771,801,80-0,5589PLNWSE1,81
NP I PoOCheck Pt Sftwre30.7. 13:47:43P203,00207,10204,00-6,562 525USDNSQ218,33
NP I PoOI S Solutions30.7. 11:38:411,651,701,660,513 077GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,16
NP I PoOINIT Innovation30.7. 13:27:4540,9041,3041,001,743 191EURGER40,30
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc30.7. 13:43:36P800,00810,00807,340,12165USDNSQ806,34
NP I PoOIVU Traffic Tech30.7. 13:43:2220,8021,0020,80-2,354 292EURGER21,30
NP I PoOj2 Global30.7. 2:00:00P31,0031,9231,600,00474 978USDNSQ31,60
NP I PoOK2 Internet30.7. 11:17:4528,1028,4028,00-0,36311PLNWSE28,10
NP I PoOKTM Industr Br30.7. 13:42:2116,6816,8016,780,962 344CHFSWX16,62
NP I PoOL S Telcom30.7. 11:42:484,184,384,30-0,922 362EURGER4,36
NP I PoOLSI Software30.7. 12:22:0526,2026,4026,200,00492PLNWSE26,20
NP I PoOMasterCard30.7. 13:40:05P554,50562,00560,50-0,50907USDNYQ563,32
NP I PoOMeta Platforms, INC.30.7. 13:50:47P706,80707,00707,001,0073 609USDNSQ700,00
NP I PoOMicrosoft30.7. 13:50:50P514,30514,45514,370,3537 327USDNSQ512,57
NP I PoOMicroStrategy30.7. 13:50:29P394,73395,60395,000,0960 260USDNSQ394,66
NP I PoOMineral Midrange30.7. 12:32:501,341,381,340,758 015PLNWSE1,34
NP I PoOMobile Tornado30.7. 10:16:110,010,020,012,9210GBPLSE,01
NP I PoOMony Group Plc30.7. 13:45:472,062,062,060,39143 173GBPLSE2,05
NP I PoOMunar SA30.7. 11:09:220,450,480,450,007 000PLNWSE,45
NP I PoONemetschek AG30.7. 13:45:56129,10129,20129,10-0,2311 930EURGER129,40
NP I PoONet 1 Ueps Tech30.7. 2:00:00P4,214,754,410,0033 475USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt30.7. 13:16:59P129,01131,64131,00-0,40294USDNSQ131,53
NP I PoONintendo Depository Receipt29.7. 23:20:00P--21,570,79611 697USDPNK21,57
NP I PoONorCom Info Tech30.7. 13:20:231,571,701,60-8,0513 431EURGER1,81
NP I PoONovabase SGPS30.7. 11:51:347,807,857,850,001 368EURLIS7,85
NP I PoOOpen Text Corp30.7. 11:41:03P28,1131,0030,02-0,8330USDNSQ30,27
NP I PoOOpera Software- ------NOKOSL13,60
NP I PoOOrbis30.7. 13:20:475,855,955,95-0,831 761EURGER6,05
NP I PoOPaychex Inc30.7. 13:07:18P146,50149,86147,290,00197USDNSQ147,29
NP I PoOPegasystems Inc30.7. 13:15:03P60,0261,0060,500,1883USDNSQ60,39
NP I PoOPharmagest Interac.30.7. 13:50:3050,2050,4050,400,403 816EURPAR50,20
NP I PoOPlaytech30.7. 13:49:253,923,933,92-0,6351 679GBPLSE3,95
NP I PoOPower Media30.7. 13:44:0428,2028,3528,350,71718PLNWSE28,15
NP I PoOPROS30.7. 2:04:00P15,0617,7616,210,00666 768USDNYQ16,21
NP I PoOQUANTUM Software29.7. 18:01:5027,4028,0027,400,00122PLNWSE27,40
NP I PoOQuinStreet30.7. 13:25:10P16,0816,4216,08-0,744USDNSQ16,20
NP I PoOREALTECH30.7. 9:02:401,041,081,081,89233EURGER1,06
NP I PoOsalesforce com30.7. 13:51:00P267,49269,00267,970,225 923USDNYQ267,39
NP I PoOSAP AG30.7. 13:50:52250,05250,15250,100,66236 495EURGER248,45
NP I PoOSecunet30.7. 13:02:20215,50217,50217,500,46244EURGER216,50
NP I PoOServiceNow30.7. 13:50:06P984,06995,00994,300,11538USDNYQ993,20
NP I PoOSofting30.7. 12:55:323,223,403,365,00433EURGER3,18
NP I PoOSOGECLAIR30.7. 11:31:4327,6027,7027,800,00378EURPAR27,80
NP I PoOSopra Group30.7. 13:50:48192,90193,10193,000,316 625EURPAR192,40
NP I PoOSword Group30.7. 13:50:2437,0037,1537,00-0,802 449EURPAR37,30
NP I PoOSygnity30.7. 13:49:22117,50118,00118,001,72795PLNWSE116,00
NP I PoOSynopsys30.7. 13:34:36P634,00645,00637,990,34289USDNSQ635,81
NP I PoOTake Two Interac30.7. 13:50:46P222,00228,04224,600,28317USDNSQ223,98
NP I PoOTalex30.7. 9:02:2120,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt29.7. 23:20:00P--70,130,041 466 009USDPNK70,13
NP I PoOTeradata30.7. 2:04:00P21,9522,5022,110,001 030 194USDNYQ22,11
NP I PoOThe Farm 5130.7. 13:05:535,425,485,48-2,148 144PLNWSE5,60
NP I PoOThe Sage Group Plc30.7. 13:50:0712,4112,4212,40-1,391 552 402GBPLSE12,58
NP I PoOTietoenator30.7. 12:52:1215,3015,3115,310,5992 234EURHEL15,22
NP I PoOTrend Micro Depository Receipt29.7. 23:20:00P--62,391,022 640USDPNK62,39
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt30.7. 13:48:049,119,139,12-0,31114 201EURPAR9,15
NP I PoOUbisoft Unsp ADR29.7. 23:20:00P--2,07-1,90120 406USDPNK2,07
NP I PoOUnisys30.7. 2:04:00P4,004,354,150,00419 813USDNYQ4,15
NP I PoOUnited Internet30.7. 13:46:0025,4425,5025,48-0,8645 648EURGER25,70
NP I PoOVerisign30.7. 13:42:28P275,85279,00278,140,24159USDNSQ277,47
NP I PoOVisa30.7. 13:50:36P344,20344,50344,33-1,9833 823USDNYQ351,29
NP I PoOWestern Union30.7. 13:48:08P8,128,158,140,6212 199USDNYQ8,09
NP I PoOWEX Inc, Ordinary, New York Consolidated30.7. 2:04:00P129,70200,00174,060,00713 725USDNYQ174,06
NP I PoOWind Mobile30.7. 13:39:2620,5020,5520,603,002 416PLNWSE20,00
NP I PoOXPLUS30.7. 11:20:013,663,693,66-1,08505PLNWSE3,70
NP I PoOYelp30.7. 13:30:20P34,0035,3034,750,2089USDNYQ34,68
NP I PoOYOC AG30.7. 13:17:2815,0015,2515,10-0,662 875EURGER15,20
NP I PoOZoo Digital Grp30.7. 13:05:280,140,150,144,1922 066GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat29.7. 23:16:0123 308,30-0,2123 308,3029.07.2025
Zdroj: BCPP