Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9119120,11
KB812812,50,18
PKN63,8863,9-0,95
Msft442,01442,680,00
Nokia3,45353,4570,44
IBM183,6184,60,00
Mercedes-Benz Group AG64,0664,08-0,28
PFE29,6529,690,00
23.07.2024 10:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2024 10:41:01
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
406,85 -0,01 -0,05 69 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.7. 10:35:25600,00602,00601,00-0,99364PLNWSE607,00
NP I PoO4iG Rg-A23.7. 10:04:31790,00795,00790,00-0,639 520HUFBUD795,00
NP I PoOAccenture23.7. 2:04:00P312,55332,50331,510,003 419 315USDNYQ331,51
NP I PoOACI World23.7. 2:00:00P17,35-42,310,001 305 457USDNSQ42,31
NP I PoOAD Pepper Media22.7. 12:31:431,881,991,972,075 348EURGER1,93
NP I PoOAdobe Sys23.7. 2:00:00P541,52557,00554,820,002 391 696USDNSQ554,82
NP I PoOAdv.pl22.7. 18:00:330,420,420,450,004 278PLNWSE,45
NP I PoOAkamai Tech23.7. 2:00:00P89,0097,4996,330,001 043 020USDNSQ96,33
NP I PoOAllgeier Rg23.7. 10:24:2816,4516,7016,65-2,352 697EURGER17,05
NP I PoOAlliance Data23.7. 2:04:01P47,4555,1050,240,00571 988USDNYQ50,24
NP I PoOAlten23.7. 10:43:44103,50103,70103,60-0,775 212EURPAR104,40
NP I PoOAmer Software23.7. 2:00:00P-10,609,760,00160 097USDNSQ9,76
NP I PoOANSYS23.7. 2:00:00P125,00-318,640,00471 036USDNSQ318,64
NP I PoOAsseco Business23.7. 10:37:3353,6053,8053,80-1,101 618PLNWSE54,40
NP I PoOAsseco Poland23.7. 10:43:1185,7585,9585,80-1,388 956PLNWSE87,00
NP I PoOAsseco SEE23.7. 9:46:4449,2049,8049,80-0,20156PLNWSE49,90
NP I PoOATM SI23.7. 10:42:243,003,013,000,673 180PLNWSE2,98
NP I PoOAtos Origin23.7. 10:41:581,051,051,05-4,021 348 524EURPAR1,09
NP I PoOATOSS Software SE23.7. 10:36:36122,20123,00122,600,82971EURGER121,60
NP I PoOAutoDesk Inc23.7. 2:00:00P213,97254,99245,260,00712 528USDNSQ245,26
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle23.7. 10:42:1140,3640,4240,42-0,648 834EURGER40,68
NP I PoOBetacom23.7. 9:43:294,264,424,260,47415PLNWSE4,24
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ78,10
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,45
NP I PoOBLOOBER TEAM23.7. 10:20:1222,5022,5522,50-0,66657PLNWSE22,65
NP I PoOBooz Allen23.7. 2:04:00P145,00169,00158,170,00388 453USDNYQ158,17
NP I PoOBouvet- ------NOKOSL64,00
NP I PoOBroadridge23.7. 2:04:01P83,94325,52204,730,00827 895USDNYQ204,73
NP I PoOCadence Design23.7. 2:00:00P280,00283,79287,080,003 260 005USDNSQ287,08
NP I PoOCANCOM IT23.7. 10:41:3933,3033,4233,340,247 614EURGER33,26
NP I PoOCap Gemini SA23.7. 10:42:25197,00197,10197,101,0031 002EURPAR195,15
NP I PoOCapgemini Unsp ADR22.7. 23:46:12P--42,760,92157 103USDPNK42,75
NP I PoOCenit AG System23.7. 10:40:3313,3013,5013,403,085 722EURGER13,00
NP I PoOCGI Rg-A- ------CADTOR147,75
NP I PoOCity Interactive23.7. 10:38:261,641,641,63-0,3785 423PLNWSE1,64
NP I PoOCognizant Tech23.7. 2:00:00P70,1979,4675,160,004 135 161USDNSQ75,16
NP I PoOCom Guard.com22.7. 23:20:00P--0,0020,0020 000USDPNK,00
NP I PoOComArch23.7. 10:31:12327,50328,00327,50-1,06332PLNWSE331,00
NP I PoOComp23.7. 10:14:20110,50112,00112,00-1,75584PLNWSE114,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.7. 18:00:335,405,555,600,0033PLNWSE5,60
NP I PoOComputacenter23.7. 10:30:3827,5027,5627,48-0,1534 575GBPLSE27,52
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int23.7. 2:00:00P18,08-44,080,00149 761USDNSQ44,08
NP I PoODassault Syst23.7. 10:43:2634,6834,7034,700,7899 401EURPAR34,43
NP I PoODassault System Depository Receipt22.7. 23:20:00P--37,710,5665 345USDPNK37,71
NP I PoODelta Tech23.7. 10:13:1380,8081,4081,001,0069 010HUFBUD80,20
NP I PoODillistone Grp22.7. 16:22:550,090,100,08-11,1119 351GBPLSE,09
NP I PoOeBay Inc23.7. 2:00:00P53,6254,0253,910,003 406 522USDNSQ53,91
NP I PoOEdison18.7. 17:59:175,305,405,400,0010PLNWSE5,40
NP I PoOElectronic Arts23.7. 2:00:00P142,45143,63143,250,002 890 836USDNSQ143,25
NP I PoOEO NETWORKS23.7. 10:08:3414,2014,4014,500,001PLNWSE14,50
NP I PoOEuronet Worldwid23.7. 2:00:00P-110,00102,840,00507 556USDNSQ102,84
NP I PoOExlService23.7. 2:00:00P32,5035,1534,050,001 089 887USDNSQ34,05
NP I PoOFabasoft Comp23.7. 9:45:3416,1016,4016,351,55211EURGER16,10
NP I PoOFabryka Diet16.7. 17:59:150,540,590,590,00120PLNWSE,59
NP I PoOFactset Resrch23.7. 2:04:00P171,70669,84429,250,00249 209USDNYQ429,25
NP I PoOFair Isaac23.7. 2:04:00P1 198,002 611,471 632,170,00155 691USDNYQ1 632,17
NP I PoOFidelity Ntl Inf23.7. 2:04:00P73,0077,6975,320,002 717 514USDNYQ75,32
NP I PoOFreenet23.7. 10:40:0125,4225,4625,44-0,7841 231EURGER25,64
NP I PoOGartner23.7. 2:04:00P188,68736,07471,690,00343 253USDNYQ471,69
NP I PoOGB Group23.7. 10:41:343,453,473,460,9322 202GBPLSE3,43
NP I PoOGEN DIGITAL22.7. 13:48:30585,00598,00585,000,000CZKPSE-KOBOS585,00
NP I PoOGenpact23.7. 2:04:00P32,1747,6633,510,00622 701USDNYQ33,51
NP I PoOGFT Technologies23.7. 10:38:5724,1024,2024,15-0,412 952EURGER24,25
NP I PoOGlobal Payments23.7. 2:04:00P96,08105,95100,350,002 353 162USDNYQ100,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.7. 9:18:490,320,320,32-0,921 100PLNWSE,33
NP I PoOGuidewire23.7. 2:04:00P57,84152,00144,590,00874 745USDNYQ144,59
NP I PoOHoga23.7. 10:18:551,671,701,70-0,592 010PLNWSE1,71
NP I PoOCheck Pt Sftwre23.7. 2:00:00P164,14180,00170,470,00707 958USDNSQ170,47
NP I PoOI S Solutions23.7. 10:42:512,502,602,57-0,507 699GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,96
NP I PoOINIT Innovation23.7. 9:02:2840,2040,5040,500,501EURGER40,40
NP I PoOInternet Group15.7. 18:00:060,400,390,31-22,00110PLNWSE,40
NP I PoOIntuit Inc23.7. 2:00:00P580,00657,29644,520,001 473 576USDNSQ644,52
NP I PoOIVU Traffic Tech23.7. 10:36:3613,8013,9513,85-0,722 318EURGER13,95
NP I PoOj2 Global23.7. 2:00:00P-69,1149,610,00359 981USDNSQ49,61
NP I PoOK2 Internet23.7. 10:25:4831,4032,2031,400,0017PLNWSE31,40
NP I PoOKTM Industr Br23.7. 10:32:4429,1029,3029,300,51798CHFSWX29,15
NP I PoOKulcs-Soft23.7. 9:00:182 180,002 280,002 160,000,0015HUFBUD2 160,00
NP I PoOL S Telcom19.7. 9:10:293,623,843,72-0,531 177EURGER3,74
NP I PoOLSI Software23.7. 10:10:4816,7017,3017,301,76140PLNWSE17,00
NP I PoOMasterCard23.7. 2:04:00P440,26450,00447,940,002 111 943USDNYQ447,94
NP I PoOMeta Platforms, INC.23.7. 2:00:00P485,60486,16487,400,0012 023 088USDNSQ487,40
NP I PoOMicrosoft23.7. 2:00:00P442,01442,68442,940,0015 808 755USDNSQ442,94
NP I PoOMicroStrategy23.7. 2:00:00P1 750,001 781,001 800,090,001 539 112USDNSQ1 800,09
NP I PoOMineral Midrange22.7. 17:59:510,610,640,610,002 331PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado18.7. 10:03:190,020,020,02-2,4928 724GBPLSE,02
NP I PoOMony Group Plc23.7. 10:26:492,252,262,25-0,7026 353GBPLSE2,27
NP I PoONemetschek AG23.7. 10:27:2490,9091,1091,051,393 816EURGER89,80
NP I PoONet 1 Ueps Tech23.7. 2:00:00P4,806,124,880,0023 559USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt23.7. 2:00:00P91,1191,8693,480,001 183 960USDNSQ93,48
NP I PoONew Work Rg23.7. 9:47:0265,9066,0065,900,151 058EURGER65,80
NP I PoONintendo Depository Receipt22.7. 23:20:00P--13,611,261 087 843USDPNK13,61
NP I PoONorCom Info Tech22.7. 15:48:095,805,985,82-1,3620EURGER5,90
NP I PoONovabase SGPS23.7. 10:03:525,906,005,85-2,501 200EURLIS6,00
NP I PoOOpen Text Corp23.7. 2:00:00P26,1537,8631,270,00270 319USDNSQ31,27
NP I PoOOpera Software- ------NOKOSL7,84
NP I PoOOrbis23.7. 9:02:085,956,106,000,00185EURGER6,05
NP I PoOPaychex Inc23.7. 2:00:00P120,87196,76122,980,001 586 026USDNSQ122,98
NP I PoOPegasystems Inc23.7. 2:00:00P59,8965,0059,980,00661 693USDNSQ59,98
NP I PoOPerficient Inc23.7. 2:00:00P73,01119,2575,000,00534 607USDNSQ75,00
NP I PoOPharmagest Interac.23.7. 10:23:5051,0051,2051,201,392 114EURPAR50,50
NP I PoOPlaytech23.7. 10:29:255,485,495,481,1120 611GBPLSE5,42
NP I PoOPower Media23.7. 9:57:3122,8023,0022,80-0,44369PLNWSE22,90
NP I PoOPROS23.7. 2:04:00P9,6023,9623,960,00474 972USDNYQ23,96
NP I PoOQUANTUM Software18.7. 17:59:5824,2025,0024,600,0064PLNWSE24,60
NP I PoOQuinStreet23.7. 2:00:00P7,94-19,350,00579 708USDNSQ19,35
NP I PoOREALTECH10.7. 17:27:381,201,231,17-4,885 343EURGER1,23
NP I PoOReditus22.7. 16:30:070,050,040,040,0025 902EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris23.7. 10:39:53196,50196,90196,800,921 708EURPAR195,00
NP I PoOSage Grp23.7. 10:43:0210,5810,5910,580,81127 994GBPLSE10,50
NP I PoOsalesforce com23.7. 2:04:00P254,52256,14254,080,005 647 588USDNYQ254,08
NP I PoOSAP AG23.7. 10:43:10195,48195,50195,486,46663 019EURGER183,62
NP I PoOSecunet23.7. 10:33:12119,20119,80119,00-0,67139EURGER119,80
NP I PoOServiceNow23.7. 2:04:01P715,71796,05756,500,001 051 562USDNYQ756,50
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE23.7. 9:48:500,050,050,050,0071 580PLNWSE,05
NP I PoOSofting22.7. 10:54:534,704,824,70-1,261 300EURGER4,76
NP I PoOSOGECLAIR23.7. 9:59:3123,7023,9023,70-0,42119EURPAR23,80
NP I PoOSopra Group23.7. 10:43:08175,80176,00176,00-0,405 082EURPAR176,70
NP I PoOSword Group23.7. 10:18:5733,5033,6533,55-1,321 548EURPAR34,00
NP I PoOSygnity23.7. 10:13:1661,0061,6061,000,00134PLNWSE61,00
NP I PoOSynopsys23.7. 2:00:00P573,50620,00587,710,001 080 072USDNSQ587,71
NP I PoOTake Two Interac23.7. 2:00:00P149,00158,50150,450,001 084 473USDNSQ150,45
NP I PoOTalex23.7. 9:00:4017,5018,0018,000,002PLNWSE18,00
NP I PoOTencent Depository Receipt23.7. 0:09:20P--48,183,301 843 358USDPNK48,20
NP I PoOTeradata23.7. 2:04:00P12,6338,7531,550,002 578 067USDNYQ31,55
NP I PoOThe Farm 5123.7. 9:47:2916,5616,6016,54-3,051 855PLNWSE17,06
NP I PoOTietoenator23.7. 9:48:3019,3819,4019,393,58110 660EURHEL18,72
NP I PoOTrend Micro Depository Receipt22.7. 23:20:00P--47,654,733 464USDPNK47,65
NP I PoOTrustcash1.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt23.7. 10:39:3019,6019,6219,61-0,5164 809EURPAR19,71
NP I PoOUbisoft Unsp ADR22.7. 23:20:00P--4,251,6742 167USDPNK4,25
NP I PoOUnisys23.7. 2:04:00P2,405,204,710,00236 783USDNYQ4,71
NP I PoOUnited Internet23.7. 10:39:0420,9020,9420,92-0,762 923EURGER21,08
NP I PoOVerisign23.7. 2:00:00P165,10194,11177,460,00509 887USDNSQ177,46
NP I PoOVisa23.7. 2:04:00P266,96267,50267,710,005 313 610USDNYQ267,71
NP I PoOWestern Union23.7. 2:04:00P12,3413,2512,610,002 913 341USDNYQ12,61
NP I PoOWEX Inc, Ordinary, New York Consolidated23.7. 2:04:00P167,65295,02184,390,00455 977USDNYQ184,39
NP I PoOWind Mobile23.7. 10:43:0617,4217,6417,641,384 904PLNWSE17,40
NP I PoOXPLUS22.7. 18:00:311,401,411,400,002 208PLNWSE1,40
NP I PoOYelp23.7. 2:04:00P36,0044,3437,420,00555 892USDNYQ37,42
NP I PoOYOC AG22.7. 17:36:2017,0017,4017,400,006 732EURGER17,40
NP I PoOZoo Digital Grp23.7. 10:40:360,650,670,66-0,0726 016GBPLSE,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 321,9822.07.2024
NASDAQ 100 Indexvypsat22.7. 23:16:0219 822,871,5419 822,8722.07.2024
Zdroj: BCPP