Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN53,6853,721,39
Msft0,81
Nokia4,31454,42550,92
IBM-1,70
Mercedes-Benz Group AG57,5457,56-0,98
PFE-0,66
26.10.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.10.2024
Microsoft (MSFT.SG, Stuttgart)
Závěr k 25.10.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
396,60 1,02 4,00 157 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.10. 18:00:48258,00259,50260,000,9722 411PLNWSE260,00
NP I PoO4iG Rg-A25.10. 16:47:01--803,000,0022 700HUFBUD803,00
NP I PoOAccenture26.10. 2:04:00--360,80-0,942 129 390USDNYQ364,23
NP I PoOACI World26.10. 2:00:00--48,80-0,41458 594USDNSQ48,80
NP I PoOAC-Service AG25.10. 17:36:2052,4053,0052,40-1,132 151EURGER52,40
NP I PoOAD Pepper Media24.10. 15:43:531,661,711,700,597 067EURGER1,69
NP I PoOAdobe Sys26.10. 2:00:00--483,720,182 426 769USDNSQ483,72
NP I PoOAdv.pl25.10. 18:00:500,300,310,31-1,6111 387PLNWSE,31
NP I PoOAkamai Tech26.10. 2:00:00--101,97-0,81898 241USDNSQ101,97
NP I PoOAllgeier Rg25.10. 17:36:0315,2015,3515,500,323 160EURGER15,50
NP I PoOAlliance Data26.10. 2:04:01--49,38-1,36741 928USDNYQ50,06
NP I PoOAlten25.10. 17:35:5681,0082,8082,00-7,3485 298EURPAR82,00
NP I PoOAmer Software26.10. 2:00:00--10,652,40131 634USDNSQ10,40
NP I PoOANSYS26.10. 2:00:00--322,810,45300 421USDNSQ322,81
NP I PoOAsseco Business25.10. 18:00:4855,6056,2054,60-0,36997PLNWSE54,60
NP I PoOAsseco Poland25.10. 18:00:5090,0090,0589,65-2,0288 638PLNWSE89,65
NP I PoOAsseco SEE25.10. 18:00:4949,3049,7049,30-0,8049 805PLNWSE49,30
NP I PoOATM SI25.10. 18:00:512,842,862,860,7012 793PLNWSE2,86
NP I PoOAtos Origin25.10. 17:37:140,690,710,70-0,851 362 092EURPAR,70
NP I PoOATOSS Software SE25.10. 17:35:01129,20129,80129,401,5710 207EURGER129,40
NP I PoOAutoDesk Inc26.10. 2:00:00--286,040,09973 419USDNSQ286,04
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,91
NP I PoOBechtle25.10. 17:35:2633,8433,8833,92-0,35170 696EURGER33,92
NP I PoOBetacom25.10. 18:00:504,204,304,340,0015PLNWSE4,34
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ85,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,50
NP I PoOBLOOBER TEAM25.10. 18:00:4924,6524,9024,900,0012 891PLNWSE24,90
NP I PoOBooz Allen26.10. 2:04:00--181,939,232 387 460USDNYQ181,93
NP I PoOBouvet- ------NOKOSL68,80
NP I PoOBroadridge26.10. 2:04:01--214,03-1,26271 083USDNYQ214,03
NP I PoOCadence Design26.10. 2:00:00--257,302,402 024 694USDNSQ257,30
NP I PoOCANCOM IT25.10. 17:35:0325,2425,2825,32-0,2458 738EURGER25,32
NP I PoOCap Gemini SA25.10. 17:39:17175,00176,30175,05-2,75383 150EURPAR175,05
NP I PoOCapgemini Unsp ADR25.10. 23:20:00--37,60-3,1799 742USDPNK37,60
NP I PoOCenit AG System25.10. 17:41:2311,3011,4011,300,898 119EURGER11,30
NP I PoOCGI Rg-A- ------CADTOR158,58
NP I PoOCity Interactive25.10. 18:00:511,581,591,58-0,1369 108PLNWSE1,58
NP I PoOCognizant Tech26.10. 2:00:00--74,82-0,054 909 115USDNSQ74,82
NP I PoOCom Guard.com18.10. 23:20:00--0,000,003 000USDPNK,00
NP I PoOComArch25.10. 18:00:49328,50329,00328,500,15426PLNWSE328,50
NP I PoOComp25.10. 18:00:48107,50109,00109,00-0,912 148PLNWSE109,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.10. 18:00:504,504,604,60-4,174 150PLNWSE4,60
NP I PoOComputacenter25.10. 17:35:0423,3223,3623,34-0,34693 340GBPLSE23,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,50
NP I PoOCSG Systems Int26.10. 2:00:00--47,15-2,02159 714USDNSQ47,15
NP I PoODassault Syst25.10. 17:35:0231,4131,6431,52-2,571 630 060EURPAR31,52
NP I PoODassault System Depository Receipt25.10. 23:20:00--33,87-2,8173 279USDPNK33,87
NP I PoODelta Tech25.10. 17:05:26--71,200,00134 205HUFBUD71,20
NP I PoODillistone Grp25.10. 15:08:370,090,100,108,5720 202GBPLSE,10
NP I PoOeBay Inc26.10. 2:00:00--63,10-0,773 117 256USDNSQ63,10
NP I PoOEdison22.10. 17:59:354,864,904,900,82565PLNWSE4,86
NP I PoOElectronic Arts26.10. 2:00:00--145,200,121 225 717USDNSQ145,20
NP I PoOEO NETWORKS25.10. 18:00:0518,3018,8018,900,0093PLNWSE18,90
NP I PoOEuronet Worldwid26.10. 2:00:00--100,50-1,72399 843USDNSQ100,50
NP I PoOExlService26.10. 2:00:00--38,60-1,24775 996USDNSQ38,60
NP I PoOFabasoft Comp25.10. 17:35:5414,9015,2015,201,337 721EURGER15,20
NP I PoOFabryka Diet4.10. 17:59:590,450,500,500,00140PLNWSE,50
NP I PoOFactset Resrch26.10. 2:04:00--454,94-0,37199 958USDNYQ454,94
NP I PoOFair Isaac26.10. 2:04:00--1 999,970,30139 798USDNYQ1 999,97
NP I PoOFidelity Ntl Inf26.10. 2:04:00--89,72-0,681 616 119USDNYQ89,72
NP I PoOFreenet25.10. 17:35:2127,8427,8627,860,36129 680EURGER27,86
NP I PoOGartner26.10. 2:04:00--513,36-0,89144 907USDNYQ513,36
NP I PoOGB Group25.10. 17:35:223,103,103,10-1,34489 737GBPLSE3,10
NP I PoOGEN DIGITAL25.10. 15:32:05--630,000,0020CZKPSE-KOBOS630,00
NP I PoOGenpact26.10. 2:04:00--38,34-0,181 181 398USDNYQ38,41
NP I PoOGFT Technologies25.10. 17:35:0721,4521,5521,601,1718 437EURGER21,60
NP I PoOGlobal Payments26.10. 2:04:00--99,13-0,401 336 244USDNYQ99,13
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.10. 18:00:510,270,270,270,0018 360PLNWSE,27
NP I PoOGuidewire26.10. 2:04:00--187,11-0,50590 690USDNYQ187,11
NP I PoOHoga25.10. 18:00:481,521,551,550,653 024PLNWSE1,55
NP I PoOCheck Pt Sftwre26.10. 2:00:00--207,160,86514 001USDNSQ207,16
NP I PoOI S Solutions25.10. 17:35:042,852,872,862,14113 539GBPLSE2,86
NP I PoOIn Systcom28.8. 23:20:00--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE17,00
NP I PoOINIT Innovation25.10. 17:36:2238,0038,2037,800,801 791EURGER37,80
NP I PoOInternet Group25.10. 18:00:490,400,360,364,00155PLNWSE,36
NP I PoOIntuit Inc26.10. 2:00:00--609,270,881 000 674USDNSQ609,27
NP I PoOIVU Traffic Tech25.10. 17:36:0713,3513,5013,503,455 213EURGER13,50
NP I PoOj2 Global26.10. 2:00:00--46,430,83289 221USDNSQ46,43
NP I PoOK2 Internet25.10. 18:00:4932,8033,4032,90-0,30426PLNWSE33,00
NP I PoOKTM Industr Br25.10. 17:30:4912,0612,1612,121,0066 333CHFSWX12,12
NP I PoOKulcs-Soft25.10. 14:47:40--1 970,000,002 317HUFBUD1 970,00
NP I PoOL S Telcom18.10. 15:51:563,323,403,504,17700EURGER3,36
NP I PoOLSI Software25.10. 18:00:5214,9015,2015,302,68706PLNWSE15,30
NP I PoOMasterCard26.10. 2:04:00--507,36-0,641 582 222USDNYQ510,62
NP I PoOMeta Platforms, INC.26.10. 2:00:00--573,250,9611 337 874USDNSQ573,25
NP I PoOMicrosoft26.10. 2:00:00--428,150,8116 899 064USDNSQ424,73
NP I PoOMicroStrategy26.10. 2:00:00--234,34-0,6625 093 205USDNSQ234,34
NP I PoOMineral Midrange3.10. 18:00:150,520,580,5810,58878PLNWSE,52
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado23.10. 9:37:290,010,010,0140,0012 794GBPLSE,01
NP I PoOMony Group Plc25.10. 17:35:291,941,941,94-0,51913 768GBPLSE1,94
NP I PoONemetschek AG25.10. 17:35:02101,50101,60101,901,1951 482EURGER101,90
NP I PoONet 1 Ueps Tech26.10. 2:00:00--5,310,1931 017USDNSQ5,31
NP I PoONetease.com Inc Depository Receipt26.10. 2:00:00--79,741,081 159 874USDNSQ79,74
NP I PoONintendo Depository Receipt25.10. 23:20:00--13,11-0,91390 321USDPNK13,11
NP I PoONorCom Info Tech25.10. 9:15:524,774,904,891,8838EURGER4,84
NP I PoONovabase SGPS25.10. 13:33:295,806,056,000,841 406EURLIS6,00
NP I PoOOpen Text Corp26.10. 2:00:00--33,28-0,12358 517USDNSQ33,28
NP I PoOOpera Software- ------NOKOSL7,90
NP I PoOOrbis25.10. 16:13:275,755,955,800,87150EURGER5,85
NP I PoOPaychex Inc26.10. 2:00:00--140,33-0,951 237 610USDNSQ141,68
NP I PoOPegasystems Inc26.10. 2:00:00--80,030,091 463 714USDNSQ80,03
NP I PoOPharmagest Interac.25.10. 17:35:2149,6049,7549,750,304 760EURPAR49,75
NP I PoOPlaytech25.10. 17:35:277,257,277,26-0,55140 669GBPLSE7,26
NP I PoOPower Media25.10. 18:00:5119,9520,5020,502,501 226PLNWSE20,50
NP I PoOPROS26.10. 2:04:00--18,562,32276 727USDNYQ18,56
NP I PoOQUANTUM Software24.10. 17:59:5820,4023,6022,000,00188PLNWSE22,00
NP I PoOQuinStreet26.10. 2:00:00--18,571,53214 738USDNSQ18,57
NP I PoOREALTECH25.10. 17:36:250,930,990,992,602 072EURGER,99
NP I PoOSA Esker, Ordinary, Euronext Paris25.10. 17:35:13261,60262,20262,000,0025 862EURPAR262,00
NP I PoOSage Grp25.10. 17:35:1910,1510,1610,15-0,59882 273GBPLSE10,15
NP I PoOsalesforce com26.10. 2:04:00--290,461,293 351 560USDNYQ290,46
NP I PoOSAP AG25.10. 17:44:22221,00221,10221,050,911 376 516EURGER221,05
NP I PoOSecunet25.10. 17:36:04109,00110,40110,002,0410 322EURGER110,00
NP I PoOServiceNow26.10. 2:04:01--950,85-0,601 494 753USDNYQ950,85
NP I PoOSITE25.10. 18:00:060,030,040,044,0744 411PLNWSE,04
NP I PoOSofting23.10. 9:38:024,104,244,20-0,479 614EURGER4,18
NP I PoOSOGECLAIR25.10. 16:08:5016,9517,1517,000,00474EURPAR17,00
NP I PoOSopra Group25.10. 17:35:28171,30175,90171,50-5,5159 716EURPAR171,50
NP I PoOSword Group25.10. 17:35:1236,6037,0036,700,5511 851EURPAR36,70
NP I PoOSygnity25.10. 18:00:4959,6060,0060,000,00647PLNWSE60,00
NP I PoOSynopsys26.10. 2:00:00--501,581,28639 879USDNSQ501,58
NP I PoOTaj Systems11.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOTake Two Interac26.10. 2:00:00--161,790,331 040 827USDNSQ161,79
NP I PoOTalex25.10. 18:00:5119,4019,4019,400,001PLNWSE19,40
NP I PoOTencent Depository Receipt25.10. 23:20:00--54,05-0,301 604 681USDPNK54,05
NP I PoOTeradata26.10. 2:04:00--31,980,60371 136USDNYQ31,98
NP I PoOThe Farm 5125.10. 18:00:0714,7214,7414,72-0,271 934PLNWSE14,72
NP I PoOTietoenator25.10. 17:00:0017,7717,7917,84-5,71544 321EURHEL17,84
NP I PoOTrend Micro Depository Receipt25.10. 23:20:00--52,891,713 557USDPNK52,89
NP I PoOTrustcash25.10. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt25.10. 17:35:3113,5213,8013,763,15539 058EURPAR13,76
NP I PoOUbisoft Unsp ADR25.10. 23:20:00--2,911,61199 492USDPNK2,91
NP I PoOUnisys26.10. 2:04:00--5,654,63897 514USDNYQ5,65
NP I PoOUnited Internet25.10. 17:35:2319,2019,2319,220,3157 457EURGER19,22
NP I PoOVerisign26.10. 2:00:00--181,26-2,09951 077USDNSQ181,26
NP I PoOVisa26.10. 2:04:00--281,73-0,534 464 561USDNYQ281,73
NP I PoOWestern Union26.10. 2:04:00--11,170,095 281 215USDNYQ11,17
NP I PoOWEX Inc, Ordinary, New York Consolidated26.10. 2:04:00--178,85-1,26773 768USDNYQ178,85
NP I PoOWind Mobile25.10. 18:00:4920,0020,1020,10-1,2311 009PLNWSE20,10
NP I PoOXPLUS22.10. 18:00:151,371,391,391,46343PLNWSE1,37
NP I PoOYelp26.10. 2:04:00--33,65-0,71544 280USDNYQ33,65
NP I PoOYOC AG25.10. 17:17:0716,0016,1016,00-0,622 323EURGER16,10
NP I PoOZoo Digital Grp25.10. 16:33:460,340,340,340,62117 405GBPLSE,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.10. 23:16:0120 352,020,5920 352,0225.10.2024
Zdroj: BCPP