Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB-0,72
PKN55,8255,880,43
Msft270,61270,63-3,15
Nokia4,3024,30651,49
IBM125,04125,051,04
Mercedes-Benz Group AG69,2169,23-0,07
PFE40,3640,370,64
20.03.2023 17:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2023 16:44:20
Microsoft (MSFT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
254,05 -3,24 -8,50 414 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.3. 17:01:40670,00672,00672,001,053 266PLNWSE665,00
NP I PoO4iG Rg-A20.3. 17:05:08-676,00676,000,6021 793HUFBUD672,00
NP I PoOAbsolut Software- ------CADTOR10,38
NP I PoOAccenture20.3. 17:08:35252,98253,11252,981,19897 170USDNYQ250,00
NP I PoOACI World20.3. 17:08:3626,4826,5126,50-1,63370 571USDNSQ26,94
NP I PoOActivision Inc20.3. 17:08:4079,0979,1179,070,092 253 828USDNSQ78,99
NP I PoOAD Pepper Media15.3. 16:29:582,262,392,30-5,042 609EURGER2,38
NP I PoOAdobe Sys20.3. 17:08:59361,74361,80361,741,011 493 858USDNSQ358,14
NP I PoOAdv.pl20.3. 16:38:260,590,600,60-0,8325 251PLNWSE,60
NP I PoOAkamai Tech20.3. 17:08:5073,9774,0174,030,57728 084USDNSQ73,61
NP I PoOAllgeier Rg20.3. 16:09:2426,9527,2527,050,565 827EURGER26,90
NP I PoOAlliance Data20.3. 17:08:3029,9529,9929,961,97219 912USDNYQ29,38
NP I PoOAlten20.3. 17:08:19140,20140,50140,401,8914 722EURPAR137,80
NP I PoOAmer Software20.3. 17:07:1212,7312,7512,740,5529 424USDNSQ12,67
NP I PoOANSYS20.3. 17:08:37310,21310,56310,40-0,22223 077USDNSQ311,09
NP I PoOAsseco Business20.3. 17:00:0038,5039,0039,000,268 795PLNWSE38,90
NP I PoOAsseco Poland20.3. 17:00:0072,6073,0073,00-0,0758 300PLNWSE73,05
NP I PoOAsseco SEE20.3. 17:00:0047,3048,0047,300,64394PLNWSE47,00
NP I PoOATM SI20.3. 15:13:372,562,632,63-1,133 118PLNWSE2,66
NP I PoOAtos Origin20.3. 17:08:0012,8912,9112,91-0,651 342 420EURPAR12,99
NP I PoOAtoss Software20.3. 17:06:08156,80157,40156,80-0,25725EURGER157,20
NP I PoOAutoDesk Inc20.3. 17:08:39200,24200,47199,940,42523 839USDNSQ199,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle20.3. 17:08:1639,8339,8739,89-1,3686 406EURGER40,44
NP I PoOBetacom20.3. 15:42:157,908,208,10-1,82213PLNWSE8,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ57,14
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,20
NP I PoOBLOOBER TEAM20.3. 17:03:4222,2022,4022,50-2,1728 998PLNWSE23,00
NP I PoOBob Mobile20.3. 17:03:3328,1528,3528,35-0,536 812EURGER28,50
NP I PoOBooz Allen20.3. 17:08:2390,3290,3790,362,09270 082USDNYQ88,51
NP I PoOBouvet- ------NOKOSL59,60
NP I PoOBroadridge20.3. 17:07:59135,62135,80135,820,49150 302USDNYQ135,16
NP I PoOCadence Design20.3. 17:09:00206,49206,55206,49-0,19573 604USDNSQ206,88
NP I PoOCANCOM IT20.3. 17:07:2932,4632,5232,50-0,8555 917EURGER32,78
NP I PoOCap Gemini SA20.3. 17:08:28168,35168,45168,400,75220 080EURPAR167,15
NP I PoOCapgemini Unsp ADR20.3. 17:06:30--36,151,6710 333USDPNK35,55
NP I PoOCenit AG System20.3. 9:26:3112,8013,1512,50-5,30450EURGER13,05
NP I PoOCGI Rg-A- ------CADTOR125,17
NP I PoOCity Interactive20.3. 17:01:502,452,462,472,49224 686PLNWSE2,41
NP I PoOCognizant Tech20.3. 17:08:3558,7258,7358,701,57940 364USDNSQ57,79
NP I PoOCom Guard.com15.3. 22:20:00--0,000,00454 545USDPNK,00
NP I PoOComArch20.3. 17:00:53139,80140,80140,801,0017 949PLNWSE139,40
NP I PoOComp20.3. 17:00:0045,0045,2045,20-1,092 907PLNWSE45,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.3. 17:00:018,458,708,700,00412PLNWSE8,70
NP I PoOComputacenter20.3. 17:08:2019,9019,9519,92-0,7018 743GBPLSE20,06
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX56,50
NP I PoOCSG Systems Int20.3. 17:08:0152,6352,6952,662,0337 010USDNSQ51,63
NP I PoODassault Syst20.3. 17:08:2937,9337,9437,930,84816 636EURPAR37,62
NP I PoODassault System Depository Receipt20.3. 17:02:09--40,701,529 271USDPNK40,09
NP I PoODillistone Grp16.3. 15:00:040,170,200,170,00126GBPLSE,19
NP I PoODOMENOMANIA. PL20.3. 12:11:170,350,410,41-1,211 575PLNWSE,41
NP I PoOeBay Inc20.3. 17:08:5643,0443,0543,042,332 153 217USDNSQ42,06
NP I PoOEdison20.3. 13:19:146,146,186,281,621 202PLNWSE6,18
NP I PoOElectronic Arts20.3. 17:08:50113,72113,76113,720,33415 413USDNSQ113,35
NP I PoOEO NETWORKS20.3. 16:46:3717,2019,9017,20-14,00660PLNWSE20,00
NP I PoOESI Group20.3. 17:08:2676,6076,8076,800,26203EURPAR76,60
NP I PoOEST MEDIA Rg20.3. 16:03:33--34,60-1,14175 765HUFBUD34,60
NP I PoOEuronet Worldwid20.3. 17:07:52106,85107,13107,002,81115 614USDNSQ104,08
NP I PoOExlService20.3. 17:04:06154,15154,86154,741,7655 081USDNSQ152,07
NP I PoOFabasoft Comp20.3. 13:17:4517,6817,8817,66-3,072 367EURGER18,22
NP I PoOFabryka Diet20.3. 11:00:000,360,420,420,0050PLNWSE,42
NP I PoOFactset Resrch20.3. 17:08:18409,97410,79410,371,1293 839USDNYQ405,81
NP I PoOFair Isaac20.3. 17:05:37675,76677,97677,163,3979 975USDNYQ654,94
NP I PoOFidelity Ntl Inf20.3. 17:08:5051,9651,9851,950,602 951 768USDNYQ51,64
NP I PoOFiserv20.3. 17:08:57110,37110,42110,392,051 469 621USDNSQ108,17
NP I PoOFleetCor Technol20.3. 17:08:35198,96199,50199,366,50664 207USDNYQ187,20
NP I PoOFreenet20.3. 17:08:3023,4023,4223,421,25238 633EURGER23,13
NP I PoOGartner20.3. 17:08:24307,70308,09307,861,78121 092USDNYQ302,49
NP I PoOGB Group20.3. 17:08:103,193,203,19-0,72223 248GBPLSE3,22
NP I PoOGEN DIGITAL20.3. 16:07:37--387,00-3,252 855CZKPSE-KOBOS387,00
NP I PoOGenpact20.3. 17:08:4244,6044,6244,622,01161 319USDNYQ43,74
NP I PoOGFT Technologies20.3. 17:02:5534,1534,4034,351,0322 691EURGER34,00
NP I PoOGK Software20.3. 17:00:36187,40187,60187,400,329 526EURGER186,80
NP I PoOGlobal Payments20.3. 17:08:56100,33100,45100,331,81572 428USDNYQ98,55
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.3. 16:46:040,430,440,430,9488 909PLNWSE,43
NP I PoOGuidewire20.3. 17:08:1875,4575,5675,51-2,19185 519USDNYQ77,20
NP I PoOHoga20.3. 17:00:011,611,631,630,004 139PLNWSE1,63
NP I PoOCheck Pt Sftwre20.3. 17:08:32130,46130,53130,380,93282 383USDNSQ129,17
NP I PoOI S Solutions20.3. 16:26:372,172,252,232,76619GBPLSE2,17
NP I PoOIndra Sistemas- ------EURMCE11,22
NP I PoOINIT Innovation20.3. 16:59:3428,1528,5528,155,048 107EURGER26,80
NP I PoOInternet Group20.3. 15:01:590,220,230,239,524 000PLNWSE,21
NP I PoOIntuit Inc20.3. 17:08:45409,79410,20409,99-0,90587 374USDNSQ413,69
NP I PoOInVision Softwar20.3. 13:17:077,707,957,95-0,6369EURGER8,00
NP I PoOITESOFT20.3. 9:00:123,753,983,982,311 131EURPAR3,89
NP I PoOIVU Traffic Tech20.3. 14:48:3316,5416,6016,50-0,482 275EURGER16,58
NP I PoOj2 Global20.3. 17:08:2473,8974,0673,97-0,2240 914USDNSQ74,13
NP I PoOK2 Internet20.3. 17:00:0130,3030,9030,900,981 587PLNWSE30,60
NP I PoOKTM Industr Br20.3. 17:03:0678,0078,3078,00-2,9916 230CHFSWX80,40
NP I PoOKulcs-Soft20.3. 13:50:23--2 300,002,68237HUFBUD2 300,00
NP I PoOL S Telcom20.3. 13:53:015,505,625,50-1,794 030EURGER5,62
NP I PoOLSI Software20.3. 16:47:0812,1512,3012,15-1,222 092PLNWSE12,30
NP I PoOMasterCard20.3. 17:08:54350,81351,10350,700,301 163 665USDNYQ349,66
NP I PoOMeta Platforms, INC.20.3. 17:08:38195,82195,85195,740,0813 008 313USDNSQ195,61
NP I PoOMicrosoft20.3. 17:09:01270,61270,63270,63-3,1521 364 828USDNSQ279,43
NP I PoOMicroStrategy20.3. 17:08:30267,70268,80267,670,07640 170USDNSQ267,66
NP I PoOMineral Midrange16.3. 17:59:060,680,680,680,743 386PLNWSE,68
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado20.3. 16:37:570,020,020,02-15,09925 114GBPLSE,02
NP I PoOMoneysuprmkt20.3. 17:08:292,252,252,25-2,94231 918GBPLSE2,32
NP I PoONemetschek AG20.3. 17:08:1854,2854,3454,30-0,5585 864EURGER54,60
NP I PoONet 1 Ueps Tech20.3. 17:08:324,444,514,480,0030 072USDNSQ4,48
NP I PoONetease.com Inc Depository Receipt20.3. 17:08:4785,7385,8285,77-0,12616 603USDNSQ85,87
NP I PoONew Work Rg20.3. 17:03:43156,00157,20157,00-0,13320EURGER157,20
NP I PoONintendo Depository Receipt20.3. 17:05:05--9,56-0,47212 660USDPNK9,60
NP I PoONorCom Info Tech20.3. 16:49:446,586,906,78-0,292 260EURGER6,84
NP I PoONovabase SGPS20.3. 13:01:114,724,754,75-0,422 793EURLIS4,77
NP I PoOOn-Line20.3. 15:47:060,210,230,2217,1179 230GBPLSE,20
NP I PoOOpen Text Corp20.3. 17:08:4037,1237,1437,111,17252 497USDNSQ36,68
NP I PoOOpera Software- ------NOKOSL7,85
NP I PoOOrbis9.3. 13:45:556,957,107,00-1,421 450EURGER7,05
NP I PoOOrdina NV20.3. 17:08:014,754,764,75-0,42651 267EURAEX4,77
NP I PoOPaychex Inc20.3. 17:08:27108,65108,72108,691,08450 132USDNSQ107,53
NP I PoOPegasystems Inc20.3. 17:08:1844,7744,8444,77-4,4679 333USDNSQ46,86
NP I PoOPerficient Inc20.3. 17:08:1869,0669,3669,151,8920 532USDNSQ67,87
NP I PoOPharmagest Interac.20.3. 17:03:3272,2072,4072,301,402 672EURPAR71,30
NP I PoOPlaytech20.3. 17:05:195,365,385,381,4249 122GBPLSE5,30
NP I PoOPower Media20.3. 17:00:0021,0021,1021,10-1,40653PLNWSE21,40
NP I PoOPROS20.3. 17:04:0825,4425,5425,56-1,9940 303USDNYQ26,08
NP I PoOQUANTUM Software20.3. 11:00:0027,0027,0027,000,00300PLNWSE27,00
NP I PoOQuinStreet20.3. 17:08:2314,9714,9914,970,4742 550USDNSQ14,90
NP I PoOREALTECH20.3. 16:09:561,201,301,23-5,381 130EURGER1,27
NP I PoOReditus17.2. 11:30:010,030,040,0319,231 799EURLIS,03
NP I PoOSA Esker, Ordinary, Euronext Paris20.3. 17:07:50147,50148,30147,800,005 308EURPAR147,80
NP I PoOSage Grp20.3. 17:08:277,317,317,31-0,41441 867GBPLSE7,34
NP I PoOsalesforce com20.3. 17:08:32183,89183,92183,90-0,541 983 604USDNYQ184,85
NP I PoOSAP AG20.3. 17:08:35112,74112,78112,781,081 166 337EURGER111,58
NP I PoOSecunet20.3. 17:08:02216,00217,50217,500,00556EURGER217,50
NP I PoOServiceNow20.3. 17:08:23431,25431,90431,44-2,17586 192USDNYQ441,00
NP I PoOSHS Viveon20.3. 10:07:251,771,901,762,928 800EURGER1,80
NP I PoOSII20.3. 16:59:5349,3549,5049,351,137 310EURPAR48,80
NP I PoOSITE20.3. 16:17:550,100,110,110,4781 463PLNWSE,11
NP I PoOSofting17.3. 10:54:106,246,346,30-0,644 707EURGER6,28
NP I PoOSoftware Rg20.3. 17:08:0019,9619,9719,96-1,67137 230EURGER20,30
NP I PoOSopra Group20.3. 17:08:00189,80190,10189,901,2823 648EURPAR187,50
NP I PoOSplunk20.3. 17:09:0089,1589,2889,150,00585 412USDNSQ89,15
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ3,80
NP I PoOSword Group20.3. 16:47:0644,3044,4044,300,345 164EURPAR44,15
NP I PoOSygnity20.3. 16:39:1030,2030,6030,20-1,63403PLNWSE30,70
NP I PoOSynopsys20.3. 17:08:43371,50371,99371,63-0,24245 431USDNSQ372,53
NP I PoOTake Two Interac20.3. 17:09:00116,04116,20116,16-0,10488 007USDNSQ116,28
NP I PoOTalex20.3. 9:01:1214,2015,0015,00-0,662PLNWSE15,10
NP I PoOTencent Depository Receipt20.3. 17:08:34--43,100,403 337 704USDPNK42,93
NP I PoOTeradata20.3. 17:08:4138,1138,1238,120,71276 174USDNYQ37,85
NP I PoOThe Farm 5120.3. 17:00:0124,2024,7024,70-1,207 930PLNWSE25,00
NP I PoOTietoenator20.3. 16:13:0927,9427,9627,960,58155 156EURHEL27,80
NP I PoOTrend Micro Depository Receipt20.3. 16:25:51--48,290,502 414USDPNK48,05
NP I PoOTrustcash24.2. 23:20:00--0,000,0010 002 500USDPNK,00
NP I PoOUbisoft Entnt20.3. 17:07:4723,0023,0223,01-1,67564 907EURPAR23,40
NP I PoOUbisoft Unsp ADR20.3. 17:07:56--4,89-1,319 185USDPNK4,95
NP I PoOUnisys20.3. 17:08:593,543,553,543,511 197 618USDNYQ3,42
NP I PoOUnited Internet20.3. 17:07:5117,6017,6217,621,70240 411EURGER17,32
NP I PoOUSU Software20.3. 16:30:5520,7021,0021,001,94254EURGER20,60
NP I PoOVerisign20.3. 17:08:49195,37195,66195,441,08721 107USDNSQ193,35
NP I PoOVisa20.3. 17:09:02218,69218,74218,690,603 112 403USDNYQ217,39
NP I PoOVMware20.3. 17:08:33118,53118,63118,570,25449 567USDNYQ118,27
NP I PoOWestern Union20.3. 17:09:0211,0411,0511,052,653 373 248USDNYQ10,76
NP I PoOWEX Inc, Ordinary, New York Consolidated20.3. 17:08:20172,48172,92172,301,80101 250USDNYQ169,25
NP I PoOWind Mobile20.3. 17:04:1420,4020,6020,600,9823 491PLNWSE20,40
NP I PoOWNS Hldg Depository Receipt20.3. 17:03:5989,9590,3190,070,1140 881USDNYQ89,97
NP I PoOXPLUS20.3. 15:02:421,881,921,920,2619PLNWSE1,92
NP I PoOYelp20.3. 17:08:3629,6129,6329,631,02103 827USDNYQ29,33
NP I PoOYOC AG20.3. 16:53:0012,9513,0012,953,604 930EURGER12,50
NP I PoOZoo Digital Grp20.3. 16:52:211,952,052,01-4,00161 186GBPLSE2,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 678,2417.03.2023
NASDAQ 100 Indexvypsat20.3. 17:15:0412 462,06-0,4612 519,8817.03.2023
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP