Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATM7830,00
PKN63,7763,89-1,33
Msft-0,05
Nokia3,3283,34951,54
IBM1,22
Mercedes-Benz Group AG73,573,510,10
PFE0,69
28.03.2024 8:55:34
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Motorola (MSI, NY Consolidated)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
353,41 1,67 5,80 537 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Motorola - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG27.3. 17:35:1519,9419,9819,98-0,1038 093EURGER19,98
NP I PoOAgilent Tech28.3. 1:04:00--147,372,051 212 197USDNYQ147,37
NP I PoOAmino Tech27.3. 17:26:530,110,120,12-0,8196 102GBPLSE,12
NP I PoOApator27.3. 17:59:4715,3015,4015,30-0,973 690PLNWSE15,30
NP I PoOAPLISENS27.3. 17:59:4623,0023,2023,201,751 450PLNWSE23,20
NP I PoOApple Inc.28.3. 1:00:00--173,312,1260 273 265USDNSQ173,31
NP I PoOAscom Holding27.3. 17:30:468,048,098,024,9786 311CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57390,00600,00449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg27.3. 17:35:2915,0515,3915,160,86110 350EURBRU15,16
NP I PoOBasler AG27.3. 17:36:0812,2012,3012,24-3,1613 523EURGER12,24
NP I PoOCalix Netwrks28.3. 1:04:00--33,502,63592 167USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA27.3. 17:59:48115,40110,00115,402,12315 277PLNWSE115,40
NP I PoOCisco Systems28.3. 1:00:00--49,770,4417 230 958USDNSQ49,77
NP I PoOCognex Corp28.3. 1:00:00--42,482,76948 631USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 1:00:00--9,832,72370 166USDNSQ9,83
NP I PoODigi Intl28.3. 1:00:00--31,753,62112 023USDNSQ31,75
NP I PoOEchoStar Holding28.3. 1:00:00--14,018,191 144 522USDNSQ14,01
NP I PoOERICSSON27.3. 18:00:0057,9758,0058,031,036 289 020SEKSTO58,03
NP I PoOERICSSON27.3. 18:00:0058,3058,5058,601,5641 174SEKSTO58,60
NP I PoOEVS Broadcast EQ27.3. 17:35:1533,2533,4033,250,004 855EURBRU33,25
NP I PoOF5 Networks28.3. 1:00:00--188,840,99163 397USDNSQ188,84
NP I PoOFiltronic27.3. 16:28:360,360,380,382,14234 552GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt27.3. 22:20:00--66,71-2,9411 362USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg25.3. 14:30:01--0,13-10,4933USDPNK,14
NP I PoOHitachi Depository Receipt27.3. 22:20:00--184,981,8231 323USDPNK184,98
NP I PoOHollysys Auto28.3. 1:00:00--25,62-0,04300 278USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,055,505,302,91580EURFRA5,30
NP I PoOIBM28.3. 1:04:00--190,801,223 693 305USDNYQ190,80
NP I PoOInterDigital28.3. 1:00:00--105,910,25255 770USDNSQ105,91
NP I PoOIntrol27.3. 17:59:4810,5510,7510,750,002 299PLNWSE10,75
NP I PoOItron28.3. 1:00:00--91,542,43323 925USDNSQ91,54
NP I PoOJenoptik Rg27.3. 17:38:4829,0829,1429,10-3,00307 251EURGER29,10
NP I PoOKapsch TrafficCo27.3. 17:50:008,288,428,501,432 050EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt27.3. 22:20:00--23,400,1722 146USDPNK23,40
NP I PoOLPKF27.3. 17:36:108,108,148,132,6545 454EURGER8,13
NP I PoOMotorola28.3. 1:04:00--353,411,67537 552USDNYQ353,41
NP I PoOm-u-t AG27.3. 17:36:1331,4032,0031,50-4,559 177EURGER31,50
NP I PoONapco28.3. 1:00:00--40,261,56223 164USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 1:04:01--12,610,481 629 448USDNYQ12,61
NP I PoONeopost27.3. 17:35:2518,9218,8018,940,0023 191EURPAR18,94
NP I PoONetApp28.3. 1:00:00--105,220,48956 276USDNSQ105,22
NP I PoONetGear28.3. 1:00:00--15,830,64122 251USDNSQ15,83
NP I PoONokia Oyj21.3. 13:18:3682,2683,0082,800,000CZKPSE-KOBOS82,80
NP I PoONTT System27.3. 17:59:456,206,206,202,999 196PLNWSE6,20
NP I PoOOPTeam27.3. 17:59:485,565,665,660,00378PLNWSE5,66
NP I PoOOption Intl NV27.3. 17:35:130,010,010,010,004 408 169EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 1:04:00--45,085,52561 691USDNYQ45,08
NP I PoOParrot27.3. 17:35:142,322,402,400,424 152EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 1:00:00--169,131,236 309 666USDNSQ169,13
NP I PoORadware28.3. 1:00:00--18,79-0,21317 640USDNSQ18,79
NP I PoORenishaw27.3. 17:35:0640,9443,0241,500,0086 619GBPLSE41,50
NP I PoOS&T AG27.3. 17:35:1022,0022,0622,161,0068 048EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0042,0042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt27.3. 22:20:00--8,630,8210 009USDPNK8,63
NP I PoOSonel27.3. 17:59:4714,4014,4014,653,172 143PLNWSE14,65
NP I PoOSpectris27.3. 17:35:1232,0027,8432,750,00126 005GBPLSE32,75
NP I PoOSpirent Comm28.3. 8:45:452,151,952,0212,57750 000GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 1:00:00--11,843,05154 450USDNSQ11,84
NP I PoOSynaptics28.3. 1:00:00--98,812,84285 162USDNSQ98,81
NP I PoOTDK Depository Receipt27.3. 22:20:00--50,192,3715 784USDPNK50,19
NP I PoOTKH Group27.3. 17:36:2239,0039,2039,14-0,2556 959EURAEX39,14
NP I PoOVectron Systems27.3. 17:36:237,507,627,642,9611 926EURGER7,64
NP I PoOWestern Digital28.3. 1:00:00--67,64-0,756 283 168USDNSQ67,64
NP I PoOXaar PLC27.3. 17:35:141,031,081,030,0021 000GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 1:00:00--299,162,67404 991USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP