Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,0758,08-4,62
Msft439,08439,381,96
Nokia3,7923,7960,33
IBM216,2216,90,82
Mercedes-Benz Group AG59,5259,533,33
PFE29,8729,880,44
19.09.2024 13:03:09
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 11:47:38
Mobistar SA (MSTAR.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,70 4,26 0,60 209 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobistar SA - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom18.9. 11:31:471,701,771,69-2,086 163EURGER1,73
NP I PoOAdvanced Info Sv Depository Receipt6.9. 23:20:00P--7,859,48412USDPNK7,85
NP I PoOAmerican Tower19.9. 12:08:51P237,74241,36239,491,5012USDNYQ235,95
NP I PoOAT&T19.9. 12:58:38P21,6321,6721,66-0,3227 755USDNYQ21,73
NP I PoOBCE- ------CADTOR48,52
NP I PoOBCE 1st CRP-Z- ------CADTOR17,85
NP I PoOBCE 1st Pfd AE FR- ------CADTOR16,88
NP I PoOBCE CCRP -AC- ------CADTOR17,50
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,10
NP I PoOBT Group19.9. 12:58:451,471,471,47-0,912 687 048GBPLSE1,48
NP I PoOBudget Telecom19.9. 9:14:273,273,363,25-3,271 911EURPAR3,36
NP I PoOConvisual19.9. 11:44:200,470,500,470,004 784EURGER,47
NP I PoODeutsche Telekom19.9. 9:02:37647,80653,80661,00-0,9930CZKPSE-KOBOS667,60
NP I PoODeutsche Telekom Depository Receipt18.9. 23:20:00P--29,20-1,25294 613USDPNK29,20
NP I PoODrillisch19.9. 12:19:3513,6013,6213,600,446 403EURGER13,54
NP I PoOEASYCALL.PL18.9. 18:00:163,823,963,940,0040PLNWSE3,94
NP I PoOEcotel Commnctn19.9. 12:34:1312,6513,0012,850,78608EURGER12,60
NP I PoOElisa Corp19.9. 12:00:3847,3047,3247,30-0,3451 883EURHEL47,46
NP I PoOHellenic Telecom19.9. 12:58:0815,1915,2015,200,33327 415EURATH15,15
NP I PoOHellenic Telecom Depository Receipt18.9. 23:20:00P--8,352,4515 353USDPNK8,35
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG71,10
NP I PoOChina Telecom- ------HKDHKG4,34
NP I PoOChorus Depository Receipt18.9. 23:20:00P--28,242,821 067USDPNK28,24
NP I PoOIDT19.9. 2:04:00P15,3642,0038,400,0063 534USDNYQ38,40
NP I PoOKPN19.9. 12:57:103,643,643,64-1,411 873 421EURAEX3,69
NP I PoOKPN Depository Receipt18.9. 23:20:00P--4,12-0,24103 350USDPNK4,12
NP I PoOMagyar Telekom19.9. 12:55:131 028,001 030,001 028,000,3974 152HUFBUD1 024,00
NP I PoOMillicom Intl Depository Receipt19.9. 12:57:37278,20278,60278,600,2258 318SEKSTO278,00
NP I PoOMobistar SA19.9. 11:47:3814,5214,7014,704,2614 190EURBRU14,10
NP I PoOOrange19.9. 12:57:5810,7810,7910,78-1,191 571 722EURPAR10,91
NP I PoOOrange Polska19.9. 12:57:508,788,788,780,25663 010PLNWSE8,76
NP I PoOPortugal Telecom19.9. 12:29:260,040,040,04-1,33213 378EURLIS,05
NP I PoOProximus SA19.9. 12:47:297,157,167,15-0,0762 642EURBRU7,16
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange19.9. 11:48:530,740,750,742,7826 579EURGER,73
NP I PoORogers Comm CV-A- ------CADTOR56,77
NP I PoORogers Coms- ------CADTOR54,00
NP I PoOSftbnk Unsp ADR18.9. 23:20:00P--29,080,03332 916USDPNK29,08
NP I PoOShenandoah Tel19.9. 2:00:00P10,31-16,400,00376 013USDNSQ16,40
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00P--25,740,6310 910USDPNK25,74
NP I PoOSOFTBANK- ------JPYTYO8 168,00
NP I PoOSonaecom19.9. 12:38:582,542,602,540,00525EURLIS2,54
NP I PoOSwisscom19.9. 12:57:04545,50546,00545,50-0,7322 552CHFVTX549,50
NP I PoOTELE - POLSKA18.9. 18:00:5887,8092,2092,000,0075PLNWSE92,00
NP I PoOTele2 -B-19.9. 12:58:35116,75116,80116,75-0,38641 200SEKSTO117,20
NP I PoOTelecom Italia- ------EURMIL,26
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,26
NP I PoOTelefonica- ------EURMCE4,40
NP I PoOTelekom Austria19.9. 12:57:428,538,558,530,3511 136EURVIE8,50
NP I PoOTelenor- ------NOKOSL135,50
NP I PoOTelephone & Data19.9. 2:04:00P20,0025,0023,250,001 155 532USDNYQ23,25
NP I PoOTelestrada13.9. 17:59:4317,6018,3017,901,70834PLNWSE17,60
NP I PoOTelia Unsp ADR18.9. 23:20:00P--6,590,6120 773USDPNK6,59
NP I PoOTeliaSonera19.9. 12:57:1133,4433,4633,45-0,362 391 044SEKSTO33,57
NP I PoOTELUS- ------CADTOR22,86
NP I PoOTelus Non-Cdn- ------CADTOR22,86
NP I PoOUnima 2000 Syst19.9. 12:08:126,556,756,750,001 553PLNWSE6,75
NP I PoOVerizon Comms19.9. 12:52:33P43,7443,9243,900,0515 348USDNYQ43,88
NP I PoOVodafone Group19.9. 12:58:110,770,770,77-1,778 690 789GBPLSE,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP