Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,5-0,98
Msft0,10
Nokia4,36054,4495-1,46
IBM-0,45
Daimler AG47,44547,455-1,57
PFE0,61
15.06.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2019 17:20:00
Magyar Telekom (MTEL.BU, Budapest)
Závěr k 14.6.2019 Změna (%) Změna (HUF) Objem obchodů (HUF)
417,00 0,60 2,50 244 992 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magyar Telekom - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower14.6. 22:15:15--211,231,061 568 112USDNYQ209,01
NP I PoOBT Group14.6. 19:45:012,062,062,08-0,3518 271 827GBPLSE2,10
NP I PoOVonage Holdings15.6. 0:40:16--11,55-0,862 071 236USDNYQ11,55
NP I PoOEcotel Commnctn12.6. 14:18:127,858,007,850,00553EURGER7,95
NP I PoODrillisch14.6. 17:35:1027,3427,4027,36-2,56603 886EURGER27,36
NP I PoOTelenet Grp Hldg14.6. 17:35:0747,7050,0049,14-3,65237 310EURBRU49,14
NP I PoOChorus Depository Receipt14.6. 23:19:58--18,71-3,48827USDPNK18,71
NP I PoOTelstra Corp- ------AUDASX3,87
NP I PoOBezeq10.6. 23:19:58--0,6916,77200USDPNK,69
NP I PoOMTNL Depository Receipt13.6. 23:19:58--0,20-9,815 100USDPNK,20
NP I PoOO2 C.R.14.6. 16:25:01--225,000,00244 502CZKPSE-KOBOS225,00
NP I PoOAT&T15.6. 1:57:05--32,400,1919 848 544USDNYQ32,35
NP I PoOTelekom Austria Depository Receipt10.6. 23:19:58--15,160,86100USDPNK15,16
NP I PoOPortugal Telecom14.6. 17:35:040,150,160,15-2,771 814 657EURLIS,15
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,45
NP I PoOAdvanced Info Sv Depository Receipt14.6. 23:19:58--6,412,35191USDPNK6,41
NP I PoOTelestrada14.6. 18:03:1513,8013,9013,900,7250PLNWSE13,90
NP I PoORogers Comm CV-A- ------CADTOR69,27
NP I PoOIDT15.6. 0:40:16--8,43-1,0690 257USDNYQ8,43
NP I PoOAdEPT Telecom14.6. 17:05:333,703,743,670,003 265GBPLSE3,72
NP I PoOTalktalk Tele14.6. 18:43:191,081,201,11-6,301 537 891GBPLSE1,14
NP I PoOSftbnk Unsp ADR14.6. 23:19:58--46,470,65482 945USDPNK46,17
NP I PoOConvisual14.6. 17:36:004,254,324,342,1238 736EURGER4,34
NP I PoOKPN Depository Receipt14.6. 23:19:58--3,20-1,54119 264USDPNK3,20
NP I PoO3U Telecom14.6. 10:37:201,181,231,18-4,079 015EURGER1,21
NP I PoOTelstra Corp Depository Receipt14.6. 23:19:58--13,250,0010 105USDPNK13,25
NP I PoOMagyar Telekom14.6. 17:20:00415,00415,50417,000,60591 366HUFBUD417,00
NP I PoOVerizon Comms15.6. 1:49:06--58,381,1511 826 643USDNYQ57,62
NP I PoORostelecom Depository Receipt14.6. 17:39:347,177,507,180,2825 045USDLIB7,18
NP I PoOAsia Satellite- ------HKDHKG7,60
NP I PoODeutsche Telekom Depository Receipt14.6. 23:19:58--17,25-0,8194 929USDPNK17,25
NP I PoOSonaecom14.6. 17:17:202,472,512,512,032 560EURLIS2,51
NP I PoOHellenic Telecom14.6. 16:25:0012,5412,5512,55-0,48399 508EURATH12,61
NP I PoOOrange Polska14.6. 18:03:396,546,556,54-0,152 246 508PLNWSE6,54
NP I PoOOrange14.6. 17:36:2013,7513,8913,82-0,503 377 999EURPAR13,82
NP I PoOAvenir Telecom14.6. 17:14:020,070,070,07-0,43113 300EURPAR,07
NP I PoOUnima 2000 Syst14.6. 18:03:352,382,502,40-9,091 973PLNWSE2,40
NP I PoOTeliaSonera14.6. 18:00:0241,2541,2741,260,227 050 686SEKSTO41,17
NP I PoOVodafone Group14.6. 18:55:221,281,281,28-1,3337 567 554GBPLSE1,29
NP I PoOMobistar SA14.6. 17:35:0416,5016,9416,58-1,1926 046EURBRU16,58
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange14.6. 18:43:282,472,482,49-2,7732 516EURFRA2,49
NP I PoOAquis Comms Grp16.5. 23:20:00--0,000,0015 100USDPNK,00
NP I PoOTELE - POLSKA12.6. 18:04:4016,1015,9020,400,0051PLNWSE20,40
NP I PoOInmarsat14.6. 19:28:145,465,475,450,341 065 011GBPLSE5,46
NP I PoOTelephone & Data14.6. 22:15:15--29,31-1,38893 855USDNYQ29,72
NP I PoOTelekom Austria14.6. 17:45:006,966,976,990,0059 068EURVIE6,99
NP I PoOChina Telecom- ------HKDHKG3,88
NP I PoOKingston Comms14.6. 13:52:021,101,101,10-0,0974 559GBPLSE1,10
NP I PoOBCE- ------CADTOR59,88
NP I PoOTelefonica- ------EURMCE7,49
NP I PoOBudget Telecom14.6. 17:35:243,223,303,26-2,6938 602EURPAR3,26
NP I PoOEASYCALL.PL14.6. 18:03:161,301,441,440,708PLNWSE1,44
NP I PoOTelenor- ------NOKOSL188,70
NP I PoOKPN14.6. 17:38:302,832,862,84-1,1211 647 046EURAEX2,84
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information14.6. 23:19:58--24,27-1,3212 297USDPNK24,27
NP I PoOHellenic Telecom Depository Receipt14.6. 23:19:58--6,970,914 597USDPNK6,97
NP I PoOChina Mobile- ------HKDHKG68,30
NP I PoOTelia Unsp ADR14.6. 23:19:58--8,640,47120 579USDPNK8,64
NP I PoOCenturyTel14.6. 22:15:15--11,10-0,459 681 523USDNYQ11,10
NP I PoOCellcom Israel14.6. 22:15:15--3,220,051 222USDNYQ3,22
NP I PoOTELUS- ------CADTOR48,79
NP I PoORogers Coms- ------CADTOR69,20
NP I PoOUkrtelekomunikat Depository Receipt8.5. 8:05:210,120,180,130,002 000EURFRA,12
NP I PoOTele2 -B-14.6. 18:00:02133,75133,85134,100,451 670 585SEKSTO133,50
NP I PoOProximus SA14.6. 17:35:2726,1026,4026,12-1,40562 171EURBRU26,12
NP I PoOTelecom Italia- ------EURMIL,46
NP I PoODeutsche Telekom12.6. 10:02:22--399,000,000CZKPSE-KOBOS399,00
NP I PoOSwisscom14.6. 17:31:42492,00480,00496,00-0,2474 811CHFVTX496,00
NP I PoOAfone14.6. 15:53:4515,2015,9015,90-0,631 044EURPAR15,90
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange14.6. 17:36:261,331,361,350,3089 165EURGER1,35
NP I PoONetia14.6. 18:03:374,734,764,73-0,4233 072PLNWSE4,73
NP I PoOPHarol Sp ADR14.6. 23:19:58--0,14-8,103 847USDPNK,14
NP I PoOShenandoah Tel15.6. 2:00:00--38,992,12250 915USDNSQ38,99
NP I PoOElisa Corp14.6. 18:00:0242,1242,1442,100,50341 386EURHEL42,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat14.6. 17:25:0040 588,180,2940 588,1814.06.2019
CECE Indexvypsat14.6. 17:45:001 956,91-0,641 956,9114.06.2019
Zdroj: BCPP