Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,15420,2-0,29
Nokia3,29053,2965-1,02
IBM190,99191,020,12
Mercedes-Benz Group AG73,8573,870,39
PFE27,99280,79
28.03.2024 18:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:05:47
Magyar Telekom (MTEL.BU, Budapest)
Závěr k 28.3.2024 Změna (%) Změna (HUF) Objem obchodů (HUF)
897,00 0,79 7,00 354 788 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magyar Telekom - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom28.3. 17:36:241,701,781,71-3,946 804EURGER1,78
NP I PoOAdvanced Info Sv Depository Receipt27.3. 22:20:00--5,590,18462 643USDPNK5,59
NP I PoOAmerican Tower28.3. 18:09:52196,72196,82196,82-0,28655 254USDNYQ197,38
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T28.3. 18:09:5917,6417,6517,650,5712 387 661USDNYQ17,55
NP I PoOBCE- ------CADTOR46,50
NP I PoOBCE 1st CRP-Z- ------CADTOR18,05
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,45
NP I PoOBCE CCRP -AC- ------CADTOR17,27
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,19
NP I PoOBT Group28.3. 17:35:221,101,101,100,3714 915 115GBPLSE1,09
NP I PoOBudget Telecom28.3. 17:35:272,843,163,102,314 748EURPAR3,03
NP I PoOConvisual28.3. 14:44:460,740,760,7811,4328 532EURGER,70
NP I PoODeutsche Telekom27.3. 11:33:38--563,000,000CZKPSE-KOBOS563,00
NP I PoODeutsche Telekom Depository Receipt28.3. 18:08:55--24,260,08592 687USDPNK24,24
NP I PoODrillisch28.3. 17:35:2015,9015,9616,02-1,7282 196EURGER16,30
NP I PoOEASYCALL.PL28.3. 17:59:103,503,583,603,45380PLNWSE3,34
NP I PoOEcotel Commnctn28.3. 14:46:3415,1015,3515,20-1,941 200EURGER15,30
NP I PoOElisa Corp28.3. 17:00:0041,3441,3541,35-0,34469 291EURHEL41,49
NP I PoOHellenic Telecom28.3. 16:25:0313,6713,6813,671,03300 453EURATH13,53
NP I PoOHellenic Telecom Depository Receipt28.3. 16:56:39--7,26-0,272 407USDPNK7,28
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG67,25
NP I PoOChina Telecom- ------HKDHKG4,06
NP I PoOChorus Depository Receipt25.3. 22:20:00--23,170,74157USDPNK23,17
NP I PoOIDT28.3. 18:06:1938,0838,2137,990,3212 791USDNYQ37,87
NP I PoOKPN28.3. 17:35:293,463,483,470,7610 044 911EURAEX3,44
NP I PoOKPN Depository Receipt28.3. 17:56:34--3,730,9387 668USDPNK3,70
NP I PoOMagyar Telekom28.3. 17:05:47--897,000,79395 425HUFBUD897,00
NP I PoOMillicom Intl Depository Receipt28.3. 13:30:00218,30218,70218,203,46322 385SEKSTO210,90
NP I PoOMobistar SA28.3. 17:35:1413,2013,9613,72-0,443 134EURBRU13,78
NP I PoOOrange28.3. 17:36:2110,8510,9010,890,765 348 634EURPAR10,81
NP I PoOOrange Polska28.3. 17:59:518,138,158,100,45978 169PLNWSE8,07
NP I PoOPortugal Telecom28.3. 17:35:110,050,050,050,83187 823EURLIS,05
NP I PoOProximus SA28.3. 17:35:077,487,557,500,97251 174EURBRU7,43
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange28.3. 17:36:200,570,570,57-1,0413 754EURGER,58
NP I PoORogers Comm CV-A- ------CADTOR57,55
NP I PoORogers Coms- ------CADTOR55,90
NP I PoOSftbnk Unsp ADR28.3. 18:09:01--29,660,58176 009USDPNK29,49
NP I PoOShenandoah Tel28.3. 18:07:5917,7517,7817,760,6225 396USDNSQ17,65
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information28.3. 17:22:07--18,820,1119 251USDPNK18,80
NP I PoOSOFTBANK- ------JPYTYO9 049,00
NP I PoOSonaecom28.3. 15:44:512,522,612,60-0,38256EURLIS2,61
NP I PoOSwisscom28.3. 17:30:43552,00552,40551,40-0,68125 866CHFVTX555,20
NP I PoOTELE - POLSKA28.3. 17:59:48102,00105,00104,00-1,89210PLNWSE106,00
NP I PoOTele2 -B-28.3. 13:30:0087,8887,9287,900,731 601 324SEKSTO87,26
NP I PoOTelecom Italia- ------EURMIL,22
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,22
NP I PoOTelefonica- ------EURMCE4,09
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange28.3. 12:15:522,352,352,350,1345 312EURFRA2,35
NP I PoOTelekom Austria28.3. 17:50:007,757,777,750,2655 751EURVIE7,73
NP I PoOTelenor- ------NOKOSL120,75
NP I PoOTelephone & Data28.3. 18:09:0016,0916,1116,101,51300 891USDNYQ15,86
NP I PoOTelestrada28.3. 17:59:0916,9017,7017,704,12143PLNWSE17,00
NP I PoOTelia Unsp ADR28.3. 16:50:58--5,09-0,391 792USDPNK5,11
NP I PoOTeliaSonera28.3. 13:30:0027,4727,4927,430,335 280 607SEKSTO27,34
NP I PoOTELUS- ------CADTOR21,59
NP I PoOTelus Non-Cdn- ------CADTOR21,59
NP I PoOUnima 2000 Syst28.3. 17:59:475,065,125,200,78275PLNWSE5,16
NP I PoOVerizon Comms28.3. 18:09:3242,0042,0142,021,147 220 244USDNYQ41,54
NP I PoOVodafone Group28.3. 17:35:260,700,710,701,5063 147 679GBPLSE,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat28.3. 17:20:0065 384,600,8664 830,3027.03.2024
CECE Indexvypsat28.3. 17:45:002 060,381,382 032,3327.03.2024
Zdroj: BCPP