Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500,5501,50,36
KB783784-1,20
PKN73,0273,160,58
Msft-3,16
Nokia3,7963,80,13
IBM-0,91
Daimler AG42,4842,495-2,63
PFE-0,36
22.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.02.2020
Magyar Telekom (MTEL.BU, Budapest)
Závěr k 21.2.2020 Změna (%) Změna (HUF) Objem obchodů (HUF)
437,50 0,34 1,50 319 317 892
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Magyar Telekom - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom21.2. 16:42:081,701,711,69-1,1762 305EURGER1,71
NP I PoOAdEPT Telecom21.2. 17:22:423,203,243,24-10,3233 089GBPLSE3,60
NP I PoOAdvanced Info Sv Depository Receipt19.2. 23:20:00--6,65-3,56119USDPNK6,65
NP I PoOAfone9.1. 17:14:21-13,0013,000,003 306EURPAR13,00
NP I PoOAmerican Tower22.2. 0:40:07--247,01-0,212 570 193USDNYQ247,01
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T22.2. 0:40:07--38,55-0,1628 468 242USDNYQ38,55
NP I PoOAvenir Telecom21.2. 17:35:170,010,010,01-3,5042 522 055EURPAR,01
NP I PoOBCE- ------CADTOR64,87
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK,75
NP I PoOBT Group21.2. 19:28:321,561,561,55-0,1215 571 253GBPLSE1,56
NP I PoOBudget Telecom21.2. 17:35:204,764,774,764,6261 741EURPAR4,76
NP I PoOCellcom Israel22.2. 0:40:07--4,10-1,4415 892USDNYQ4,10
NP I PoOCenturyTel22.2. 0:40:07--13,22-1,127 083 220USDNYQ13,22
NP I PoOConvisual21.2. 16:25:052,602,692,66-0,759 021EURGER2,65
NP I PoODeutsche Telekom18.2. 15:16:20--392,200,000CZKPSE-KOBOS392,20
NP I PoODeutsche Telekom Depository Receipt21.2. 23:20:00--17,83-0,5690 817USDPNK17,83
NP I PoODrillisch21.2. 17:35:1923,8823,9423,942,221 073 767EURGER23,94
NP I PoOEASYCALL.PL21.2. 18:03:542,122,262,304,551 618PLNWSE2,30
NP I PoOEcotel Commnctn21.2. 10:38:057,357,557,50-1,961 037EURGER7,45
NP I PoOElisa Corp21.2. 18:00:0257,8257,8858,000,31392 211EURHEL57,82
NP I PoOHellenic Telecom21.2. 16:25:0013,9113,9113,91-1,42473 932EURATH14,11
NP I PoOHellenic Telecom Depository Receipt21.2. 23:20:00--7,47-1,064 406USDPNK7,47
NP I PoOChina Mobile- ------HKDHKG66,10
NP I PoOChina Telecom- ------HKDHKG3,17
NP I PoOChorus Depository Receipt21.2. 23:20:00--19,78-2,44390USDPNK19,78
NP I PoOIDT22.2. 0:40:07--8,962,17129 715USDNYQ8,96
NP I PoOKPN21.2. 17:35:202,512,542,53-0,479 035 830EURAEX2,54
NP I PoOKPN Depository Receipt21.2. 23:20:00--2,770,18273 289USDPNK2,77
NP I PoOMagyar Telekom21.2. 17:20:04438,00440,00437,500,34727 275HUFBUD437,50
NP I PoOMediatel26.9. 18:06:360,50-0,740,00976PLNWSE,50
NP I PoOMobistar SA21.2. 17:35:0519,5219,7019,58-1,6156 639EURBRU19,90
NP I PoOMTNL Depository Receipt19.2. 23:20:00--0,29-3,33400USDPNK,29
NP I PoONetia21.2. 18:04:154,284,384,380,238 215PLNWSE4,38
NP I PoOO2 C.R.21.2. 17:00:05232,00232,50232,000,009 660CZKPSE-KOBOS232,00
NP I PoOOrange21.2. 17:37:5413,3313,4913,44-0,045 752 179EURPAR13,44
NP I PoOOrange Polska21.2. 18:04:177,447,467,45-0,401 238 628PLNWSE7,45
NP I PoOPHarol Sp ADR21.2. 23:20:00--0,09-4,0810 521USDPNK,09
NP I PoOPortugal Telecom21.2. 17:35:270,100,100,10-0,10282 168EURLIS,10
NP I PoOProximus SA21.2. 17:35:1424,5024,5824,58-6,042 053 141EURBRU24,58
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange21.2. 17:36:121,311,321,31-0,45191 683EURGER1,31
NP I PoORogers Comm CV-A- ------CADTOR66,53
NP I PoORogers Coms- ------CADTOR66,00
NP I PoORostelecom Depository Receipt21.2. 17:35:128,008,298,03-2,557 123USDLIB8,03
NP I PoOSftbnk Unsp ADR21.2. 23:20:00--25,151,581 227 107USDPNK25,15
NP I PoOShenandoah Tel21.2. 23:20:00--48,44-1,86118 145USDNSQ48,44
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 23:20:00--22,10-0,9162 752USDPNK22,10
NP I PoOSonaecom21.2. 17:21:131,841,981,90-4,529 293EURLIS1,90
NP I PoOSwisscom21.2. 17:30:00569,00575,00572,20-0,38180 795CHFVTX572,20
NP I PoOTalktalk Tele21.2. 18:47:181,181,181,18-0,36253 548GBPLSE1,18
NP I PoOTELE - POLSKA19.2. 18:04:328,6010,408,500,001PLNWSE8,60
NP I PoOTele2 -B-21.2. 18:00:00154,10154,20153,95-0,101 653 632SEKSTO154,10
NP I PoOTelecom Italia- ------EURMIL,53
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,53
NP I PoOTelefonica- ------EURMCE6,29
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange21.2. 19:42:262,622,652,651,5314 140EURFRA2,65
NP I PoOTelekom Austria21.2. 17:45:007,667,697,65-1,5453 092EURVIE7,65
NP I PoOTelekom Austria Depository Receipt20.2. 23:20:00--16,550,91100USDPNK16,55
NP I PoOTelenet Grp Hldg21.2. 17:37:4238,7039,4038,82-1,97256 748EURBRU38,82
NP I PoOTelenor- ------NOKOSL162,55
NP I PoOTelephone & Data22.2. 0:40:07--22,22-11,902 230 610USDNYQ25,22
NP I PoOTelestrada21.2. 18:03:5312,5012,6012,600,001 578PLNWSE12,60
NP I PoOTelia Unsp ADR21.2. 23:20:00--8,56-0,1541 307USDPNK8,56
NP I PoOTeliaSonera21.2. 18:00:0041,9141,9341,99-0,839 047 736SEKSTO42,34
NP I PoOTelstra Corp- ------AUDASX3,74
NP I PoOTelstra Corp Depository Receipt21.2. 23:20:00--12,35-1,5945 785USDPNK12,35
NP I PoOTELUS- ------CADTOR52,01
NP I PoOUkrtelekomunikat Depository Receipt10.2. 8:16:400,080,160,080,001 000EURFRA,08
NP I PoOUnima 2000 Syst21.2. 18:04:132,282,322,32-2,522 389PLNWSE2,32
NP I PoOVerizon Comms22.2. 0:40:07--58,200,1915 704 333USDNYQ58,20
NP I PoOVodafone Group21.2. 19:05:551,551,551,560,2943 497 156GBPLSE1,55
NP I PoOVonage Holdings31.12. 0:40:09--7,120,563 095 223USDNYQ7,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat21.2. 17:25:0045 781,35-0,0245 781,3521.02.2020
CECE Indexvypsat21.2. 17:45:001 842,39-0,031 842,3921.02.2020
Zdroj: BCPP