Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,37
PKN94,4694,560,94
Msft141,82141,832,40
Nokia4,6944,6971,50
IBM144,56144,61,66
Daimler AG47,3547,36-0,01
PFE36,7336,740,97
19.09.2019 16:53:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2019 16:53:41
Meritage Homes (MTH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
70,60 -0,08 -0,06 93 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meritage Homes - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home19.9. 16:53:4631,3931,4131,400,03403 569USDNYQ31,39
NP I PoODecora19.9. 13:30:5918,1518,5518,15-4,971 304PLNWSE19,10
NP I PoOTupperware Brand19.9. 16:53:4315,9515,9815,982,70164 861USDNYQ15,56
NP I PoOAmica Wronki19.9. 16:44:07117,80118,00117,80-0,171 414PLNWSE118,00
NP I PoOWolford AG18.9. 17:45:009,759,859,750,0027EURVIE9,75
NP I PoOMarine Products19.9. 16:49:5315,1115,2515,180,731 703USDNYQ15,07
NP I PoOGuinness Peat19.9. 16:52:320,770,770,770,92287 189GBPLSE,77
NP I PoOGildan Activewr- ------CADTOR48,07
NP I PoOGEOX- ------EURMIL1,28
NP I PoOBeneteau19.9. 16:44:1010,0410,0610,041,5754 105EURPAR9,89
NP I PoOSONY- ------JPYTYO6 397,00
NP I PoOMonnari Trade19.9. 16:43:584,324,334,33-1,3726 602PLNWSE4,39
NP I PoOCHRLES AND CLVRD19.9. 16:53:031,381,391,390,3626 213USDNSQ1,38
NP I PoONautilus19.9. 16:53:051,351,361,36-3,55238 388USDNYQ1,41
NP I PoOTechnicolor19.9. 16:50:570,800,800,802,37960 679EURPAR,78
NP I PoOBellway19.9. 16:52:3932,2732,2932,280,4052 486GBPLSE32,15
NP I PoOLifetime Brands19.9. 16:48:158,839,018,83-1,5610 154USDNSQ8,97
NP I PoOTrigano SA19.9. 16:53:2996,4596,6096,550,579 647EURPAR96,00
NP I PoOForte19.9. 16:45:4023,0023,0523,00-3,774 225PLNWSE23,90
NP I PoOHelen of Troy19.9. 16:51:20156,31156,79156,501,6055 852USDNSQ154,03
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 16:53:3514,0914,1214,11-0,2859 513USDNYQ14,15
NP I PoOCharacter Group19.9. 16:39:423,443,703,59-6,936 998GBPLSE3,70
NP I PoOM/I Homes19.9. 16:53:3937,7637,8437,790,6419 667USDNYQ37,55
NP I PoOASICS- ------JPYTYO1 669,00
NP I PoOSnap-on19.9. 16:49:25156,35156,49156,370,7641 309USDNYQ155,19
NP I PoOVan De Velde19.9. 16:49:2823,4023,5523,400,862 029EURBRU23,20
NP I PoOBarratt Dev19.9. 16:53:106,316,326,32-0,091 086 687GBPLSE6,32
NP I PoOCavco Industries19.9. 16:52:58198,65199,54199,140,7824 079USDNSQ197,59
NP I PoOWERTH-HOLZ18.9. 18:03:010,080,090,08-11,115 003PLNWSE,08
NP I PoOCallaway Golf Co19.9. 16:53:3920,0020,0220,000,45342 463USDNYQ19,91
NP I PoOPanasonic Corp- ------JPYTYO900,80
NP I PoOChristian Dior19.9. 16:52:52433,20433,40433,200,289 062EURPAR432,00
NP I PoOLa-Z-Boy Inc19.9. 16:53:5132,9633,0032,961,6344 604USDNYQ32,43
NP I PoOIntl Greetings19.9. 16:22:425,966,006,000,4882 666GBPLSE5,98
NP I PoODrewex18.9. 18:03:260,550,570,57-3,51575PLNWSE,57
NP I PoOTaylor Woodrow19.9. 16:53:311,611,611,611,222 620 341GBPLSE1,61
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-19.9. 13:35:00240,00242,00240,000,0051SEKSTO240,00
NP I PoOHans Einhell AG Preferred Stock19.9. 16:28:5155,6056,4055,600,001 580EURGER56,20
NP I PoOHooker Furniture19.9. 16:53:3621,0321,1321,050,2919 065USDNSQ20,99
NP I PoOPUMA19.9. 16:53:4868,9068,9568,901,3296 319EURGER68,00
NP I PoOMohawk Inds19.9. 16:53:03122,81122,89122,86-0,0759 265USDNYQ122,94
NP I PoOBrunswick19.9. 16:53:5153,9353,9453,921,09118 666USDNYQ53,34
NP I PoOPrima Moda19.9. 15:00:240,550,540,4614,0013 900PLNWSE,40
NP I PoOD R Horton19.9. 16:53:5050,7350,7450,720,71783 414USDNYQ50,36
NP I PoOTempur Pedic19.9. 16:53:5079,1779,2279,202,08163 565USDNYQ77,58
NP I PoOGarmin Ltd19.9. 16:53:4786,1286,1786,170,28125 811USDNSQ85,93
NP I PoOMDC Holdings19.9. 16:53:4242,4942,5442,51-0,83100 419USDNYQ42,87
NP I PoOWolverine WW19.9. 16:52:5628,5428,5828,56-0,14114 047USDNYQ28,60
NP I PoONIKON Depository Receipt18.9. 23:19:58--12,86-1,1518 608USDPNK12,86
NP I PoOElectrolux AB19.9. 16:52:10236,00236,20236,201,33509 827SEKSTO233,10
NP I PoOLentex19.9. 13:34:456,806,986,80-3,412 540PLNWSE7,04
NP I PoONACCO Industries19.9. 16:35:0155,0655,5755,000,591 348USDNYQ54,68
NP I PoOSteven Madden19.9. 16:53:5635,0935,1235,091,7487 024USDNSQ34,49
NP I PoOMeritage Homes19.9. 16:53:4170,5570,6470,60-0,0893 485USDNYQ70,65
NP I PoOLinz Textil10.9. 17:45:06280,00286,00288,000,0020EURVIE280,00
NP I PoOLPP SA19.9. 16:49:518 285,008 300,008 285,000,671 496PLNWSE8 230,00
NP I PoOGRODNO19.9. 13:33:003,703,803,70-5,131 014PLNWSE3,90
NP I PoONexity19.9. 16:49:1643,9443,9843,98-0,1840 924EURPAR44,06
NP I PoOSkechers USA19.9. 16:53:2935,1635,2035,201,88261 729USDNYQ34,55
NP I PoOTechnicolor Depository Receipt18.9. 23:19:58--0,916,95219USDPNK,91
NP I PoOSwatch Group19.9. 16:53:4949,7849,8049,80-0,20122 087CHFSWX49,90
NP I PoOWIZCOM16.9. 15:15:320,000,020,01300,0080 100EURFRA,00
NP I PoOToll Brothers19.9. 16:53:5139,2139,2339,230,10435 760USDNYQ39,19
NP I PoOColumbia Sptswr19.9. 16:53:2896,4096,5896,54-0,4433 762USDNSQ96,96
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group19.9. 16:53:5121,3321,3421,340,66512 066GBPLSE21,20
NP I PoOBurberry Group Depository Receipt19.9. 16:50:17--26,950,341 482USDPNK26,86
NP I PoOTomTom Br Rg19.9. 16:52:4310,8610,8710,870,43231 857EURAEX10,82
NP I PoOINTERNITY11.9. 18:03:081,421,501,503,453 357PLNWSE1,50
NP I PoOForbo Holding AG19.9. 16:44:261 491,001 493,001 492,001,362 466CHFSWX1 472,00
NP I PoOCCC19.9. 16:49:44127,70128,00127,70-1,92153 411PLNWSE130,20
NP I PoOPersimmon19.9. 16:53:4420,2720,2820,270,25410 419GBPLSE20,22
NP I PoOAccell Group19.9. 16:42:2622,6022,6522,65-0,2215 602EURAEX22,70
NP I PoOVF19.9. 16:53:1387,6987,7287,720,15196 035USDNYQ87,59
NP I PoORedan19.9. 15:00:000,250,240,252,449 885PLNWSE,25
NP I PoOJAKKS Pacific19.9. 16:53:160,800,830,830,6111 576USDNSQ,82
NP I PoOLeggett & Platt19.9. 16:53:3241,6041,6241,62-0,81148 808USDNYQ41,96
NP I PoOVistula19.9. 16:44:164,254,284,25-0,35280 581PLNWSE4,27
NP I PoOLVMH Depository Receipt19.9. 16:50:33--80,850,2532 080USDPNK80,65
NP I PoOHusqvarna AB19.9. 16:53:4281,3481,4081,341,521 097 713SEKSTO80,12
NP I PoOImpact SA19.9. 15:39:031,141,151,150,8891 054RONBUH1,14
NP I PoONovita19.9. 16:07:4638,7039,9039,903,103 062PLNWSE38,70
NP I PoOAbsolute Hth Fit17.9. 23:19:58--0,000,0016 411USDPNK,00
NP I PoOCrocs19.9. 16:53:4728,1328,1428,13-0,95269 107USDNSQ28,40
NP I PoOSolar Company19.9. 13:14:450,450,500,503,7541 530PLNWSE,48
NP I PoOINTERBUD LUBLIN17.9. 18:03:45-0,450,470,0010 454PLNWSE,45
NP I PoONIKE19.9. 16:53:4787,7987,8187,80-0,32834 897USDNYQ88,08
NP I PoOCSS Inds19.9. 16:48:093,863,903,891,04351USDNYQ3,85
NP I PoOSkyline Corp19.9. 16:53:3431,4931,5631,541,4549 633USDNYQ31,09
NP I PoOBovis Homes Grp19.9. 16:53:1410,9010,9110,91-0,3093 372GBPLSE10,97
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development19.9. 9:01:311,561,591,591,922PLNWSE1,56
NP I PoOSEB19.9. 16:52:40143,80144,00143,801,6322 821EURPAR141,50
NP I PoOAdidas Depository Receipt19.9. 16:53:11--152,100,403 614USDPNK151,49
NP I PoOLVMH19.9. 16:53:28365,90366,00365,950,34244 602EURPAR364,70
NP I PoOPolaris Inds19.9. 16:53:4890,9791,1291,072,10149 815USDNYQ89,19
NP I PoOBRIJU18.9. 18:03:242,142,302,30-6,961 036PLNWSE2,30
NP I PoOAgfa-Gevaert19.9. 16:53:303,473,483,47-0,34129 574EURBRU3,48
NP I PoODomex-Bud Devel19.9. 16:32:381,902,062,06-3,74980PLNWSE2,14
NP I PoOLZPS Protektor19.9. 9:00:003,403,703,750,001PLNWSE3,75
NP I PoOStanley Black19.9. 16:52:57143,93144,03144,040,3391 894USDNYQ143,57
NP I PoOBassett Furn19.9. 16:51:1915,0415,1015,091,7511 869USDNSQ14,83
NP I PoOWojas19.9. 15:33:104,795,005,000,002 373PLNWSE5,00
NP I PoOCIE FIN RICHEMONT N19.9. 16:53:5874,9274,9474,921,111 584 584CHFVTX74,10
NP I PoODom Development19.9. 16:27:5382,0082,2082,002,24610PLNWSE80,20
NP I PoOLennar19.9. 16:53:4053,9854,0053,99-0,30333 244USDNYQ54,15
NP I PoOAdidas19.9. 16:53:57275,10275,15275,150,62210 627EURGER273,45
NP I PoOBerkeley Group Units19.9. 16:53:4441,3041,3241,310,78133 695GBPLSE40,99
NP I PoORonson Europe19.9. 10:17:080,840,840,841,211 100PLNWSE,83
NP I PoOBigben Interact19.9. 16:39:2212,6212,6412,621,4517 715EURPAR12,44
NP I PoOCulp Inc19.9. 16:53:0917,1017,5017,300,7611 068USDNYQ17,17
NP I PoOElkop19.9. 16:46:070,700,720,720,8527 546PLNWSE,71
NP I PoOESOTIQ19.9. 14:12:0815,1015,7515,050,331 650PLNWSE15,00
NP I PoOSwatch Group19.9. 16:53:47265,10265,20265,100,38203 843CHFVTX264,10
NP I PoORedrow Rg19.9. 16:50:406,046,056,05-3,06317 452GBPLSE6,23
NP I PoOKampa13.9. 16:27:080,020,030,026,67200EURFRA,02
NP I PoOHermes Intl19.9. 16:53:30629,40629,60629,401,2924 097EURPAR621,40
NP I PoOHusqvarna AB19.9. 16:35:1081,0081,6081,602,005 966SEKSTO80,00
NP I PoOPulte Homes19.9. 16:53:5335,3635,3735,361,29720 538USDNYQ34,91
NP I PoOLafuma19.9. 14:41:4819,1019,6019,800,0030EURPAR19,80
NP I PoOSurteco19.9. 16:49:3121,8522,1021,85-1,13885EURGER22,10
NP I PoOUniv Electronics19.9. 16:52:4647,6747,8647,842,2722 973USDNSQ46,78
NP I PoOPFNonwovens19.9. 16:03:26--690,00-0,58174CZKPSE-KOBOS694,00
NP I PoOTod's S.p.A.- ------EURMIL46,02
NP I PoOMasters19.9. 15:04:491,041,121,09-3,541 253PLNWSE1,13
NP I PoOWhirlpool19.9. 16:53:40150,04150,19150,050,6899 542USDNYQ149,03
NP I PoOLG Electronics Depository Receipt17.9. 11:00:3610,6013,9010,600,00830USDLIB10,60
NP I PoOSturm Ruger19.9. 16:51:4742,9443,0842,97-0,2612 800USDNYQ43,08
NP I PoOSwatch Grp Unsp ADR19.9. 16:10:33--13,18-0,425 535USDPNK13,24
NP I PoOJM19.9. 16:53:02245,80246,00245,90-0,2459 422SEKSTO246,50
NP I PoOUnifi19.9. 16:52:5922,8322,9322,880,979 790USDNYQ22,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP