Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411860,94
KB10821085-0,09
PKN131,2131,240,97
Msft376,32376,71,06
Nokia7,2447,252,57
IBM242,45242,730,84
Mercedes-Benz Group AG52,0952,110,87
PFE27,0627,090,48
25.03.2026 13:52:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 13:45:46
MITIE Group (MTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,72 0,94 0,02 586 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 13:05:12P36,0041,0037,76-0,620USDNYQ38,00
NP I PoOACCO Brands25.3. 13:33:01P2,923,013,012,0385USDNYQ2,95
NP I PoOAdecco SA25.3. 13:45:4218,6018,6318,602,14178 845CHFVTX18,21
NP I PoOAdecco SA Depository Receipt24.3. 22:20:00P--11,41-2,31203 807USDPNK11,41
NP I PoOAmrep Corp25.3. 1:04:00P23,1429,8228,170,0020 487USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 13:42:237 040,007 060,007 040,00-1,123 015HUFBUD7 120,00
NP I PoOAssystem25.3. 12:59:4741,1541,3541,351,101 756EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 11:41:095,825,845,840,6913EURPAR5,80
NP I PoOAvery Dennison25.3. 13:26:06P66,37177,12166,000,05220USDNYQ165,92
NP I PoOBabcock Intl25.3. 13:46:1212,7012,7212,712,33267 396GBPLSE12,42
NP I PoOBALTICON25.3. 11:24:2219,8021,0019,80-5,716PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 12:06:38P29,0937,3929,170,006USDNSQ29,17
NP I PoOBest25.3. 13:29:3726,4027,0027,000,001 033PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 13:20:15P100,78116,32102,001,2221USDNYQ100,77
NP I PoOBUMECH25.3. 13:45:0820,6020,7520,70-3,0476 776PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 13:36:562,412,432,414,50571 203GBPLSE2,31
NP I PoOCasella Waste25.3. 13:46:14P76,10113,5876,110,073 137USDNSQ76,06
NP I PoOCewe Color25.3. 13:39:3697,7097,8097,700,418 107EURGER97,30
NP I PoOCintas25.3. 13:44:06P180,00183,43180,001,053 702USDNSQ178,13
NP I PoOCopart25.3. 13:28:14P32,8133,9033,140,913 223USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 13:31:36P40,6543,6741,760,72952USDNSQ41,46
NP I PoOCRA Intl25.3. 1:00:00P69,42-157,940,00246 367USDNSQ157,94
NP I PoODeluxe25.3. 13:31:05P26,0027,9527,930,90352USDNYQ27,68
NP I PoODoradztwo25.3. 13:25:3822,7023,8023,70-3,66858PLNWSE24,60
NP I PoOEdenred25.3. 13:46:4918,7418,7818,762,35111 326EURPAR18,33
NP I PoOEncore Cap Grp25.3. 13:23:08P70,4977,0071,500,73119USDNSQ70,98
NP I PoOEnnis25.3. 13:42:29P20,6021,7021,400,0920USDNYQ21,38
NP I PoOEQUIFAX25.3. 13:27:40P170,00171,27171,321,07559USDNYQ169,50
NP I PoOEurofins Scientific25.3. 13:46:3561,7061,7261,701,1559 115EURPAR61,00
NP I PoOExperian25.3. 13:46:3625,1325,1525,14-2,03966 288GBPLSE25,66
NP I PoOFuel Tech25.3. 1:00:00P1,231,351,260,00135 778USDNSQ1,26
NP I PoOGL Events25.3. 13:36:0031,2031,3531,300,164 260EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 13:45:550,320,320,321,953 482 194GBPLSE,32
NP I PoOHealthcare Svcs25.3. 13:32:05P19,4022,0019,460,4127USDNSQ19,38
NP I PoOHerman Miller25.3. 13:32:17P19,0122,3319,250,73352USDNSQ19,11
NP I PoOHNI25.3. 13:06:56P36,5140,1137,161,89107USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,050,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 13:46:2437,0237,0637,022,3860 681GBPLSE36,16
NP I PoOIntrum Justitia25.3. 13:39:5438,4338,5138,513,41280 957SEKSTO37,24
NP I PoOKRUK25.3. 13:46:04445,80446,10446,004,5712 755PLNWSE426,50
NP I PoOLubawa25.3. 13:43:129,209,239,230,11167 682PLNWSE9,22
NP I PoOMears Group PLC25.3. 13:33:433,373,393,372,1230 993GBPLSE3,30
NP I PoOMichael Page25.3. 13:44:441,341,351,341,96214 173GBPLSE1,32
NP I PoOMITIE Group25.3. 13:45:461,721,721,720,94906 964GBPLSE1,70
NP I PoOMO-BRUK25.3. 13:42:45343,00344,00343,00-0,151 543PLNWSE343,50
NP I PoOOrell Fuessli25.3. 12:52:32138,00139,50138,000,36141CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 11:00:0035,0035,6035,400,5720PLNWSE35,20
NP I PoOPaypoint Rg25.3. 13:22:275,825,885,821,0450 866GBPLSE5,76
NP I PoOPenauille Polysv25.3. 13:44:438,238,258,242,4249 127EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 13:21:57P10,6810,7610,791,226USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 13:46:2924,2224,2624,231,81116 472EURAEX23,80
NP I PoORentokil Initial25.3. 13:46:574,684,694,690,492 143 425GBPLSE4,66
NP I PoORepublic Svcs25.3. 13:35:26P206,27223,00215,03-0,1115USDNYQ215,27
NP I PoORobert Half25.3. 13:27:56P24,5824,7824,740,77660USDNYQ24,55
NP I PoORollins25.3. 13:40:23P51,4957,0053,20-0,1780USDNYQ53,29
NP I PoOSecuritas AB25.3. 13:45:05153,00153,25153,150,46331 020SEKSTO152,45
NP I PoOSeche Environ25.3. 13:41:1178,1078,7078,10-0,511 417EURPAR78,50
NP I PoOSerco Group25.3. 13:45:432,982,982,98-0,27195 863GBPLSE2,99
NP I PoOSGS Rg25.3. 13:46:5585,6285,6685,661,2358 903CHFSWX84,62
NP I PoOSociete Bic25.3. 13:39:1952,8053,0052,900,954 652EURPAR52,40
NP I PoOSynergie25.3. 10:28:0126,3026,4026,300,00307EURPAR26,30
NP I PoOTelegate AG25.3. 12:18:120,600,620,600,00482EURGER,61
NP I PoOTetra Tech Inc25.3. 13:05:21P31,7032,1330,90-2,4047USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 13:07:3613,5013,6013,60-0,37495PLNWSE13,65
NP I PoOWaste Management25.3. 13:45:24P224,00228,00225,940,441 431USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP