Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411860,94
KB108710880,28
PKN131,06131,10,89
Msft376,67376,741,05
Nokia7,247,2482,49
IBM242,452430,86
Mercedes-Benz Group AG52,1552,181,01
PFE27,0527,090,41
25.03.2026 13:45:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 13:38:04
MITIE Group (MTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,72 1,18 0,02 572 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 13:05:12P36,0041,0037,76-0,620USDNYQ38,00
NP I PoOACCO Brands25.3. 13:33:01P2,923,013,012,0385USDNYQ2,95
NP I PoOAdecco SA25.3. 13:35:5418,6318,6718,622,25176 782CHFVTX18,21
NP I PoOAdecco SA Depository Receipt24.3. 22:20:00P--11,41-2,31203 807USDPNK11,41
NP I PoOAmrep Corp25.3. 1:04:00P23,1429,8228,170,0020 487USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 13:37:317 040,007 080,007 040,00-1,122 961HUFBUD7 120,00
NP I PoOAssystem25.3. 12:59:4741,1541,3541,351,101 756EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 11:41:095,825,845,840,6913EURPAR5,80
NP I PoOAvery Dennison25.3. 13:26:06P66,37177,12166,000,05220USDNYQ165,92
NP I PoOBabcock Intl25.3. 13:39:4712,7312,7412,732,50264 267GBPLSE12,42
NP I PoOBALTICON25.3. 11:24:2219,8021,0019,80-5,716PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 12:06:38P29,0937,3929,170,006USDNSQ29,17
NP I PoOBest25.3. 13:29:3726,4027,0027,000,001 033PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 13:20:15P100,78116,32102,001,2221USDNYQ100,77
NP I PoOBUMECH25.3. 13:40:4120,6020,7020,70-3,0476 684PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 13:36:562,412,422,414,50571 203GBPLSE2,31
NP I PoOCasella Waste25.3. 13:39:46P48,8281,4276,800,973 032USDNSQ76,06
NP I PoOCewe Color25.3. 13:39:3697,7097,8097,700,418 107EURGER97,30
NP I PoOCintas25.3. 13:40:09P180,00182,00181,001,613 497USDNSQ178,13
NP I PoOCopart25.3. 13:28:14P32,8033,9633,140,913 223USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 13:31:36P40,6543,6741,760,72952USDNSQ41,46
NP I PoOCRA Intl25.3. 1:00:00P69,42-157,940,00246 367USDNSQ157,94
NP I PoODeluxe25.3. 13:31:05P27,7428,4027,930,90352USDNYQ27,68
NP I PoODoradztwo25.3. 13:25:3822,7023,8023,70-3,66858PLNWSE24,60
NP I PoOEdenred25.3. 13:40:5218,7818,8318,802,59108 666EURPAR18,33
NP I PoOEncore Cap Grp25.3. 13:23:08P70,2077,0071,500,73119USDNSQ70,98
NP I PoOEnnis25.3. 1:04:00P20,6021,7021,380,00134 989USDNYQ21,38
NP I PoOEQUIFAX25.3. 13:27:40P170,00171,27171,321,07559USDNYQ169,50
NP I PoOEurofins Scientific25.3. 13:39:0361,6061,6461,621,0257 968EURPAR61,00
NP I PoOExperian25.3. 13:39:5525,0925,1125,10-2,18951 582GBPLSE25,66
NP I PoOFuel Tech25.3. 1:00:00P1,231,351,260,00135 778USDNSQ1,26
NP I PoOGL Events25.3. 13:36:0031,2031,3531,300,164 260EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 13:37:210,320,320,321,893 481 987GBPLSE,32
NP I PoOHealthcare Svcs25.3. 13:32:05P19,4022,0019,460,4127USDNSQ19,38
NP I PoOHerman Miller25.3. 13:32:17P19,1522,3319,250,73352USDNSQ19,11
NP I PoOHNI25.3. 13:06:56P36,5140,1137,161,89107USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,050,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 13:40:0137,0037,0237,002,3260 501GBPLSE36,16
NP I PoOIntrum Justitia25.3. 13:39:5438,3838,5138,513,41280 957SEKSTO37,24
NP I PoOKRUK25.3. 13:40:46445,80446,00445,804,5312 639PLNWSE426,50
NP I PoOLubawa25.3. 13:40:169,209,239,230,11160 441PLNWSE9,22
NP I PoOMears Group PLC25.3. 13:33:433,373,393,372,1230 993GBPLSE3,30
NP I PoOMichael Page25.3. 13:31:201,341,351,352,28210 447GBPLSE1,32
NP I PoOMITIE Group25.3. 13:38:041,721,721,721,18898 835GBPLSE1,70
NP I PoOMO-BRUK25.3. 13:38:50343,50344,50343,500,001 523PLNWSE343,50
NP I PoOOrell Fuessli25.3. 12:52:32138,00139,50138,000,36141CHFSWX137,50
NP I PoOOrzel Bialy SA25.3. 11:00:0035,0035,6035,400,5720PLNWSE35,20
NP I PoOPaypoint Rg25.3. 13:22:275,825,885,821,0450 866GBPLSE5,76
NP I PoOPenauille Polysv25.3. 13:40:108,258,278,262,6148 006EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 13:21:57P10,6810,7610,791,226USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 13:40:0224,2424,2724,261,93115 356EURAEX23,80
NP I PoORentokil Initial25.3. 13:40:294,684,694,690,512 121 405GBPLSE4,66
NP I PoORepublic Svcs25.3. 13:35:26P206,27223,00215,03-0,1115USDNYQ215,27
NP I PoORobert Half25.3. 13:27:56P24,5824,7824,740,77660USDNYQ24,55
NP I PoORollins25.3. 13:40:23P51,4957,0053,20-0,1780USDNYQ53,29
NP I PoOSecuritas AB25.3. 13:36:07153,15153,45153,350,59329 531SEKSTO152,45
NP I PoOSeche Environ25.3. 12:55:5278,1078,7078,20-0,381 357EURPAR78,50
NP I PoOSerco Group25.3. 13:39:332,982,992,98-0,20193 060GBPLSE2,99
NP I PoOSGS Rg25.3. 13:40:5785,5885,6285,621,1858 304CHFSWX84,62
NP I PoOSociete Bic25.3. 13:39:1952,8053,0052,900,954 652EURPAR52,40
NP I PoOSynergie25.3. 10:28:0126,3026,4026,300,00307EURPAR26,30
NP I PoOTelegate AG25.3. 12:18:120,600,620,600,00482EURGER,61
NP I PoOTetra Tech Inc25.3. 13:05:21P31,7032,1330,90-2,4047USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 13:07:3613,5013,6013,60-0,37495PLNWSE13,65
NP I PoOWaste Management25.3. 13:41:00P224,00228,00224,10-0,371 429USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP