Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8538560,29
KB840840,50,96
PKN64,3864,41,07
Msft421,15421,39-0,04
Nokia3,28453,2885-1,50
IBM190,09190,5-0,04
Mercedes-Benz Group AG73,9373,940,57
PFE27,7927,810,11
28.03.2024 12:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.03.2024 14:45:42
Mazda Motor (MZDAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,66 1,75 0,20 45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mazda Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.3. 18:00:574,504,804,800,00224PLNWSE4,80
NP I PoOAC SPOLKA AKCYJN28.3. 11:52:5429,9030,2030,201,0092PLNWSE29,90
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,13
NP I PoOAmer Axle & Manu28.3. 1:04:00P7,017,497,380,001 640 454USDNYQ7,38
NP I PoOAutoliv28.3. 12:06:37P120,44120,63120,63-1,207 879USDNYQ122,10
NP I PoOBallard Power- ------CADTOR3,78
NP I PoOBMW28.3. 12:05:57106,92106,94106,900,70161 584EURGER106,16
NP I PoOBMW Preferred Stock28.3. 12:01:3499,95100,10100,000,6018 549EURGER99,40
NP I PoOBORGWARNER28.3. 1:04:01P34,4535,0034,700,003 393 203USDNYQ34,70
NP I PoOBRIDGESTONE Depository Receipt27.3. 22:20:00P--22,221,3876 568USDPNK22,22
NP I PoOBYD- ------HKDHKG202,80
NP I PoOBYD Depository Receipt27.3. 22:20:00P--51,61-4,871 030 152USDPNK51,61
NP I PoOCarroll Shelby18.3. 22:20:00P--0,000,0052 450USDPNK,00
NP I PoOCGEM Depository Receipt27.3. 22:20:00P--19,270,4796 513USDPNK19,27
NP I PoOContinental AG28.3. 12:06:0167,5067,5267,520,4531 290EURGER67,22
NP I PoOContinental AG Depository Receipt27.3. 22:20:00P--7,221,2698 193USDPNK7,22
NP I PoODana Holding28.3. 1:04:00P12,0012,9012,740,001 621 293USDNYQ12,74
NP I PoODebica28.3. 11:57:4475,6076,4075,800,262 906PLNWSE75,60
NP I PoODelphi28.3. 1:04:00P76,3681,5378,640,002 751 499USDNYQ78,64
NP I PoODENSO- ------JPYTYO2 949,00
NP I PoOElringklinger AG28.3. 11:58:465,965,985,98-0,1750 479EURGER5,99
NP I PoOFaurecia28.3. 11:57:2914,1114,1214,100,71298 918EURPAR14,00
NP I PoOFFP28.3. 12:05:39116,60117,00116,601,223 836EURPAR115,20
NP I PoOFord Motor28.3. 12:00:22P13,0213,0413,04-0,1510 890USDNYQ13,06
NP I PoOFuji Heavy Inds- ------JPYTYO3 488,00
NP I PoOGeely Auto- ------HKDHKG9,12
NP I PoOGeely Auto Depository Receipt27.3. 22:20:00P--23,31-0,2625 057USDPNK23,31
NP I PoOGENERAL MOTORS28.3. 12:04:10P44,5844,7144,650,132 245USDNYQ44,59
NP I PoOGentex Corp28.3. 1:00:00P35,2737,0036,310,001 610 010USDNSQ36,31
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 1:00:00P-70,0056,880,00194 653USDNSQ56,88
NP I PoOGrammer AG28.3. 9:02:4810,9011,3010,900,93959EURGER10,80
NP I PoOGreat Wall Motor- ------HKDHKG8,69
NP I PoOGroclin28.3. 11:20:330,250,260,26-0,3922 004PLNWSE,26
NP I PoOHarley Davidson28.3. 1:04:00P43,4044,0043,660,001 456 272USDNYQ43,66
NP I PoOHWA AG28.3. 9:04:045,705,955,75-6,5060EURGER6,05
NP I PoOHyundai Motor Depository Receipt13.3. 17:45:4080,0092,0093,000,003 000USDLIB92,00
NP I PoOHyundai Motor Depository Receipt28.3. 12:04:2058,0058,2058,00-0,344 327USDLIB58,20
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,51
NP I PoOLear28.3. 1:04:00P120,00170,00144,850,00524 855USDNYQ144,85
NP I PoOLinamar Corp- ------CADTOR72,20
NP I PoOMagna Intl- ------CADTOR73,99
NP I PoOMahindra Mahndra Depository Receipt28.3. 11:30:0923,1023,2023,101,3214 509USDLIB22,80
NP I PoOMazda Motor- ------JPYTYO1 807,00
NP I PoOMazda Motor Depository Receipt27.3. 22:20:00P--5,84-1,52199 508USDPNK5,84
NP I PoOMercedes-Benz Group AG28.3. 12:06:4473,9373,9473,940,57572 568EURGER73,52
NP I PoOMGI Coutier SA28.3. 11:12:5114,7214,8014,700,412 239EURPAR14,64
NP I PoOMITSUBISHI MOTOR- ------JPYTYO500,00
NP I PoOModine28.3. 12:00:09P94,5095,2594,51-0,7879USDNYQ95,25
NP I PoONISSAN MOTOR- ------JPYTYO603,40
NP I PoONISSAN MOTOR Depository Receipt27.3. 22:20:00P--7,89-2,95104 776USDPNK7,89
NP I PoONokian Renkaat28.3. 11:10:568,868,878,860,64170 601EURHEL8,81
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.3. 22:20:00P--4,720,211 578USDPNK4,72
NP I PoOParagon AG28.3. 11:00:543,263,483,26-4,121 620EURGER3,34
NP I PoOPiaggio & C- ------EURMIL2,92
NP I PoOPirelli & C. Rg- ------EURMIL5,67
NP I PoOPlastic Omnium28.3. 12:03:5712,0812,1112,102,7274 274EURPAR11,78
NP I PoOPolytec Holding28.3. 11:24:473,303,353,30-1,054 910EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt27.3. 22:20:00P--5,270,29111 599USDPNK5,27
NP I PoOPorsche Preferred Stock28.3. 12:06:4448,9849,0048,99-0,10135 480EURGER49,04
NP I PoOProgress Werk28.3. 9:02:1330,0030,6030,400,66260EURGER30,20
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA28.3. 12:06:0046,8346,8546,830,89177 756EURPAR46,42
NP I PoORenault Usnp ADR27.3. 22:20:00P--10,040,209 070USDPNK10,04
NP I PoORieter28.3. 11:58:01130,80131,20131,20-0,613 432CHFSWX132,00
NP I PoOStandard Motor28.3. 1:04:00P30,5134,0033,800,00102 566USDNYQ33,80
NP I PoOStomil Sanok28.3. 11:28:0520,9021,0021,002,942 520PLNWSE20,40
NP I PoOStoneridge28.3. 1:04:01P15,0025,1017,900,00217 545USDNYQ17,90
NP I PoOSUBARU Unsp ADR27.3. 22:20:00P--11,31-1,0528 852USDPNK11,31
NP I PoOSuperior Inds28.3. 1:04:00P2,853,052,910,0066 641USDNYQ2,91
NP I PoOSUZUKI MOTOR Depository Receipt27.3. 22:20:00P--184,403,362 979USDPNK184,40
NP I PoOTesla Inc28.3. 12:06:50P179,86179,96179,880,03269 888USDNSQ179,83
NP I PoOThor Industries28.3. 1:04:00P100,00121,41114,630,00497 758USDNYQ114,63
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 609,50
NP I PoOToyota Caetano20.3. 16:30:165,005,255,306,00100EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt27.3. 22:20:00P--103,01-1,441 035USDPNK103,01
NP I PoOToyota Motor- ------JPYTYO3 853,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,27
NP I PoOVolkswagen28.3. 12:06:28141,00141,15141,000,078 414EURGER140,90
NP I PoOVolkswagen Preferred Stock28.3. 10:07:433 058,003 138,003 069,501,8830CZKPSE-KOBOS3 013,00
NP I PoOWinnebago Inds28.3. 1:04:00P65,0072,6772,230,00769 380USDNYQ72,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP