Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1865,2-1,55
Msft2,10
Nokia4,30054,351-1,19
IBM-0,42
Mercedes-Benz Group AG68,1168,130,63
PFE1,40
01.02.2023 0:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 31.01.2023
Ncondezi Coal (NCCL.L, London)
Závěr k 31.1.2023 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,009 -2,70 0,00 1 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ncondezi Coal - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR8,08
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL10,40
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc31.1. 23:35:33A--22,711,73735 790USDNSQ22,54
NP I PoOAltaGas- ------CADTOR24,96
NP I PoOAminex31.1. 17:20:180,010,010,014,183 461 662GBPLSE,01
NP I PoOAnglo Pacific31.1. 17:35:261,481,481,480,14102 391GBPLSE1,48
NP I PoOARC Resources- ------CADTOR15,37
NP I PoOArgos Resource31.1. 17:35:130,010,010,0166,6730 188GBPLSE,01
NP I PoOBaytex Energy- ------CADTOR6,08
NP I PoOBogdanka31.1. 18:09:0054,8055,0055,002,80177 874PLNWSE53,50
NP I PoOBonterra Energy- ------CADTOR6,53
NP I PoOBorders and Sou31.1. 17:28:000,030,030,030,98984 729GBPLSE,03
NP I PoOBP31.1. 17:35:004,894,894,89-0,6521 266 545GBPLSE4,89
NP I PoOBP Preferred Stock31.1. 16:59:041,581,601,64-0,15958GBPLSE1,59
NP I PoOBP Preferred Stock31.1. 17:03:361,721,741,760,00449GBPLSE1,73
NP I PoOBP Prudhoe Bay Units1.2. 0:30:00A--12,25-1,05198 858USDNYQ12,38
NP I PoOCabot Oil1.2. 0:32:02A--25,031,505 245 113USDNYQ24,66
NP I PoOCadogan Petrol24.1. 13:41:460,020,020,020,00150 000GBPLSE,02
NP I PoOCameco- ------CADTOR37,24
NP I PoOCAT oil31.1. 17:35:442,002,062,06-0,962 578EURGER2,06
NP I PoOCdn Natural Rsc- ------CADTOR80,88
NP I PoOCenovus Energy- ------CADTOR26,48
NP I PoOCN Coal Energy Depository Receipt24.1. 23:20:00A--16,64-0,24100USDPNK16,64
NP I PoOCNOOC- ------HKDHKG11,64
NP I PoOCoal Energy31.1. 18:09:011,541,551,550,2634 427PLNWSE1,55
NP I PoOConocoPhillips1.2. 0:32:42A--121,501,115 199 714USDNYQ120,53
NP I PoOCore Labs1.2. 0:30:00A--25,602,89358 485USDNYQ24,88
NP I PoOCrescent Point- ------CADTOR9,79
NP I PoOCropenergies31.1. 17:35:1611,9412,0011,94-0,50106 373EURGER11,94
NP I PoOCVR Energy1.2. 0:30:00A--33,201,59674 541USDNYQ32,68
NP I PoODaldrup & Soehne31.1. 16:57:448,848,948,901,601 295EURGER8,90
NP I PoODCP Midstream Units1.2. 0:30:00A--42,040,05991 831USDNYQ42,02
NP I PoODeep Well Oi2.3. 23:19:58A--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL304,50
NP I PoODevon Energy1.2. 0:38:31A--63,141,447 454 438USDNYQ62,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.2. 0:30:00A--8,571,781 719 649USDNYQ8,42
NP I PoODN Oljeselskap- ------NOKOSL12,48
NP I PoODril-Quip Inc1.2. 0:30:00A--30,716,01453 119USDNYQ28,97
NP I PoOEgdon Rsrcs31.1. 17:35:000,030,030,030,00254 943GBPLSE,03
NP I PoOEGPI Firecreek31.1. 23:20:00A--0,000,007 192 101USDPNK,00
NP I PoOEmpyrean Energy31.1. 14:13:070,010,010,01-8,89483 158GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,55
NP I PoOEnbridge CRP-F- ------CADTOR18,35
NP I PoOEnbridge CRP-H- ------CADTOR16,55
NP I PoOEnbridge Inc- ------CADTOR54,27
NP I PoOEnergy Transfer Units1.2. 0:38:58A--13,271,3713 131 325USDNYQ13,10
NP I PoOEnerplus Rsc- ------CADTOR23,38
NP I PoOENI- ------EURMIL14,17
NP I PoOEnsign Ergy Svcs- ------CADTOR3,84
NP I PoOEnterprise Prodt Units1.2. 0:38:51A--25,570,045 373 129USDNYQ25,59
NP I PoOEnviTec Biogas31.1. 17:36:2548,7049,2048,60-2,021 303EURGER48,60
NP I PoOEOG Resources1.2. 0:30:00A--132,250,114 043 216USDNYQ132,10
NP I PoOEQT1.2. 0:30:35A--32,671,625 435 266USDNYQ32,15
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,07
NP I PoOEsso S A F31.1. 17:35:2049,6051,0050,00-4,2115 842EURPAR52,20
NP I PoOEuronav31.1. 17:39:4614,4614,5014,470,00400 619EURBRU14,53
NP I PoOEuropa Oil & Gas31.1. 17:09:290,010,010,013,082 839 893GBPLSE,01
NP I PoOExmar NV Ord Shs31.1. 17:35:107,627,807,732,3865 690EURBRU7,73
NP I PoOExxon Mobil1.2. 0:38:27A--115,772,1627 844 294USDNYQ113,56
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR16,02
NP I PoOFugro Br Rg31.1. 17:35:2112,0312,2312,211,16358 796EURAEX12,07
NP I PoOGalp Energia31.1. 17:35:4012,4512,6912,58-0,281 748 684EURLIS12,58
NP I PoOGlobal Partners Units1.2. 0:30:00A--36,993,73132 931USDNYQ35,66
NP I PoOGolar LNG31.1. 23:34:45A--23,441,56517 867USDNSQ23,08
NP I PoOGold Oil31.1. 17:35:120,000,000,00-7,442 671 025GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.1. 23:20:00A--8,067,32345 110USDPNK7,51
NP I PoOGulf Altern31.1. 23:20:00A--0,009900,00295USDPNK,00
NP I PoOGulf Island31.1. 23:20:00A--4,900,8217 476USDNSQ4,86
NP I PoOGulf Keystone Pt Rg31.1. 17:35:002,072,082,082,72596 114GBPLSE2,02
NP I PoOHalliburton1.2. 0:38:26A--41,222,187 548 284USDNYQ40,34
NP I PoOHarbour Ener Rg31.1. 17:35:273,133,143,13-0,192 216 444GBPLSE3,14
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,46
NP I PoOHelix Energy Sol1.2. 0:30:00A--7,931,541 642 872USDNYQ7,81
NP I PoOHell Petrol31.1. 16:25:017,647,747,74-0,51108 132EURATH7,74
NP I PoOHelmerich1.2. 0:30:00A--48,44-0,352 327 228USDNYQ48,61
NP I PoOHess1.2. 0:30:00A--150,16-1,062 708 733USDNYQ151,77
NP I PoOHunting31.1. 17:35:183,483,493,492,20316 870GBPLSE3,49
NP I PoOChariot Oil31.1. 17:29:530,150,160,15-3,741 005 431GBPLSE,15
NP I PoOChevron1.2. 0:33:21A--174,00-0,1014 478 042USDNYQ174,20
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR70,65
NP I PoOInpex Hldg Unsp ADR31.1. 23:20:00A--10,93-0,4629 744USDPNK10,98
NP I PoOIofina31.1. 17:13:050,260,270,26-2,84129 906GBPLSE,27
NP I PoOJohn Wood Group31.1. 17:35:121,421,421,42-2,381 220 955GBPLSE1,45
NP I PoOKeyera- ------CADTOR30,36
NP I PoOKinder Morgan1.2. 0:30:24A--18,311,4415 756 796USDNYQ18,04
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum31.1. 18:00:0019,3619,3719,32-0,053 530 473SEKSTO19,32
NP I PoOMagellan Mids1.2. 0:30:00A--53,40-0,171 179 217USDNYQ53,49
NP I PoOMarathon1.2. 0:34:17A--128,50-0,485 407 388USDNYQ129,14
NP I PoOMarathon Oil1.2. 0:31:17A--27,351,4010 237 515USDNYQ27,09
NP I PoOMaurel Prom31.1. 17:35:263,663,703,690,27332 358EURPAR3,69
NP I PoOMega Uranium- ------CADTOR,25
NP I PoOMesa Royalty Tr1.2. 0:30:00A--19,07-1,6526 116USDNYQ19,39
NP I PoOMOL Magyar Olaj Depository Receipt31.1. 23:20:00A--3,970,003 294USDPNK3,97
NP I PoOMOL-A Rg30.1. 9:00:26--165,000,000CZKPSE-KOBOS165,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.2. 0:30:00A--34,920,721 823 165USDNYQ34,67
NP I PoOMurphy Oil1.2. 0:30:00A--43,611,213 098 982USDNYQ43,09
NP I PoOMV Oil Units1.2. 0:30:00A--15,22-1,3653 501USDNYQ15,43
NP I PoONcondezi Coal31.1. 14:01:370,010,010,010,00162 506GBPLSE,01
NP I PoONeste Oil31.1. 17:00:0043,7543,7843,83-1,261 060 229EURHEL43,83
NP I PoONeste Oil Depository Receipt31.1. 23:20:00A--23,76-1,088 645USDPNK24,02
NP I PoONewpark Resource1.2. 0:30:00A--4,546,82711 117USDNYQ4,25
NP I PoONorsk Hydro ASA- ------NOKOSL80,78
NP I PoONorsk Hydro ASA Depository Receipt31.1. 23:20:00A--8,150,1288 867USDPNK8,14
NP I PoONorth Europe Oil1.2. 0:30:00A--15,27-2,4369 137USDNYQ15,65
NP I PoONorwegian Energy- ------NOKOSL402,00
NP I PoONovatek Depository Receipt26.1. 12:17:38--57,0018,75600 000USDLIB57,00
NP I PoONuStar Ener Units1.2. 0:30:00A--16,751,52868 015USDNYQ16,50
NP I PoONuVista Energy- ------CADTOR11,15
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental1.2. 0:35:48A--64,651,0310 307 654USDNYQ64,13
NP I PoOOceaneering Intl1.2. 0:30:00A--21,352,941 501 136USDNYQ20,74
NP I PoOOil & Gas Depository Receipt19.1. 14:33:295,10-5,102,0080USDLIB5,10
NP I PoOOil States Intl1.2. 0:30:00A--8,563,13496 216USDNYQ8,30
NP I PoOOMV30.1. 14:56:25--1 086,500,000CZKPSE-KOBOS1 086,50
NP I PoOOMV Depository Receipt31.1. 23:20:00A--49,700,761 854USDPNK49,33
NP I PoOOMV Pt Sp GDR Reg-S11.1. 15:57:2615,0016,8014,200,00176USDLIB14,20
NP I PoOPaladin Rsc- ------AUDASX,86
NP I PoOPantheon31.1. 17:35:140,500,500,50-0,40940 981GBPLSE,50
NP I PoOParamount Rsc- ------CADTOR30,16
NP I PoOPatterson UTI1.2. 0:37:44A--17,010,603 290 642USDNSQ16,70
NP I PoOPDC Energy1.2. 0:19:58A--68,292,75919 687USDNSQ65,92
NP I PoOPermian Basin Units1.2. 0:30:00A--23,541,2599 573USDNYQ23,25
NP I PoOPetrel Resources31.1. 16:19:450,010,010,01-1,17100 000GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad31.1. 17:35:080,040,040,044,8872 601GBPLSE,04
NP I PoOPetrofac31.1. 17:35:110,830,830,83-0,301 699 611GBPLSE,83
NP I PoOPetroChina- ------HKDHKG4,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,46
NP I PoOPetroneft Resour31.1. 12:56:360,000,010,00-1,10452GBPLSE,01
NP I PoOPeyto- ------CADTOR12,17
NP I PoOPhillips 661.2. 0:33:07A--100,25-5,787 888 415USDNYQ106,42
NP I PoOPilgrim Petroleu30.12. 23:20:00A--0,000,00212 000USDPNK,00
NP I PoOPioneer Natl Rsc1.2. 0:30:00A--230,350,231 359 888USDNYQ229,83
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN31.1. 15:44:55--330,000,0035CZKPSE-KOBOS330,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,70
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources1.2. 0:30:00A--25,021,833 028 562USDNYQ24,57
NP I PoORegal Petroleum31.1. 15:14:040,160,170,17-2,86210GBPLSE,17
NP I PoOReliance Indu Depository Receipt31.1. 17:35:2555,0070,0057,30-0,61138 732USDLIB57,30
NP I PoORepsol YPF- ------EURMCE15,13
NP I PoORepsol YPF Depository Receipt31.1. 23:20:00A--16,440,6132 168USDPNK16,34
NP I PoORex Stores1.2. 0:30:00A--32,723,45102 152USDNYQ31,63
NP I PoORockhopper Expl31.1. 15:59:280,090,090,106,03263GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum31.1. 17:30:480,060,060,062,253 047 313GBPLSE,06
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.2. 0:37:20A--9,883,231 665 546USDNYQ9,61
NP I PoOSabine Royalty Units1.2. 0:30:00A--85,651,1387 715USDNYQ84,69
NP I PoOSan Juan Basin Units1.2. 0:34:39A--10,40-0,10437 978USDNYQ10,19
NP I PoOSBM Offshore31.1. 17:35:2214,3114,5014,430,14329 461EURAEX14,43
NP I PoOSeaBird- ------NOKOSL3,76
NP I PoOSerica Energy31.1. 17:35:282,532,542,531,401 654 841GBPLSE2,50
NP I PoOSchlumberger1.2. 0:33:54A--56,651,145 951 877USDNYQ56,34
NP I PoOSchoeller Bleck31.1. 17:50:0067,2067,5067,403,5350 003EURVIE65,10
NP I PoOSkotan31.1. 18:09:011,411,441,40-4,4921 422PLNWSE1,40
NP I PoOSM Energy1.2. 0:30:00A--32,872,781 189 695USDNYQ31,98
NP I PoOSoco Intl31.1. 17:35:020,230,230,230,43398 467GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,60
NP I PoOSouthwestern Ene1.2. 0:37:23A--5,532,2215 858 533USDNYQ5,40
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOStatoil ASA- ------NOKOSL299,40
NP I PoOSterling Energy31.1. 17:35:040,290,300,301,72157 802GBPLSE,29
NP I PoOSubsea 7 Depository Receipt31.1. 23:20:00A--12,39-0,322 801USDPNK12,43
NP I PoOSubsea 7 SA- ------NOKOSL124,55
NP I PoOSuncor Energy- ------CADTOR45,54
NP I PoOTarga Resources1.2. 0:34:19A--75,021,601 163 065USDNYQ73,84
NP I PoOTC Energy CR1P Rg-1- ------CADTOR14,74
NP I PoOTC Energy CR1P Rg-9- ------CADTOR16,00
NP I PoOTC Energy Rg- ------CADTOR56,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,01
NP I PoOTeekay Shipping1.2. 0:30:00A--4,864,521 608 681USDNYQ4,65
NP I PoOTenaris- ------EURMIL16,22
NP I PoOTetra Tech1.2. 0:30:00A--3,962,061 216 250USDNYQ3,88
NP I PoOTGS Nopec Geo- ------NOKOSL161,60
NP I PoOTotal SA31.1. 17:37:1956,9857,2156,98-1,616 043 711EURPAR57,91
NP I PoOTransocean1.2. 0:38:39A--7,043,8517 541 402USDNYQ6,49
NP I PoOTullow Oil31.1. 17:35:190,360,360,36-2,064 643 862GBPLSE,36
NP I PoOUr Energy- ------CADTOR1,79
NP I PoOValero Energy1.2. 0:35:31A--140,00-0,115 427 130USDNYQ140,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,84
NP I PoOVERBIO31.1. 17:35:0457,8557,9557,900,6189 163EURGER57,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,11
NP I PoOVOC Energy Units1.2. 0:33:20A--10,03-3,47337 654USDNYQ10,08
NP I PoOW&T Offshore1.2. 0:37:36A--6,232,302 643 946USDNYQ6,08
NP I PoOWilliams Cos1.2. 0:30:00A--32,243,9011 984 580USDNYQ31,03
NP I PoOWoodside Petrole Rg- ------AUDASX36,30
NP I PoOWorld Fuel Svc1.2. 0:30:00A--28,301,65604 342USDNYQ27,84
NP I PoOYanzhou Coal- ------HKDHKG26,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP