Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,78
PKN67,4867,510,74
Msft448,98449,050,33
Nokia3,37153,5495-0,31
IBM171,68171,74-1,90
Mercedes-Benz Group AG64,7964,810,42
PFE28,0628,07-0,99
25.06.2024 19:03:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2024 17:35:11
Nemetschek AG (NEKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,55 3,27 2,90 7 008 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nemetschek AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.6. 17:59:45641,00644,00642,00-0,932 146PLNWSE648,00
NP I PoO4iG Rg-A25.6. 16:25:06--783,00-0,3810 579HUFBUD783,00
NP I PoOAccenture25.6. 19:03:42307,48307,63307,560,111 589 746USDNYQ307,21
NP I PoOACI World25.6. 19:03:0337,1637,1937,180,34176 475USDNSQ37,05
NP I PoOAD Pepper Media25.6. 13:17:112,002,082,101,9413 469EURGER2,06
NP I PoOAdobe Sys25.6. 19:03:05523,62523,96523,59-0,111 283 528USDNSQ524,17
NP I PoOAdv.pl25.6. 17:59:470,440,450,44-1,79126 138PLNWSE,42
NP I PoOAkamai Tech25.6. 19:01:3988,0288,0688,03-0,80324 956USDNSQ88,74
NP I PoOAllgeier Rg25.6. 17:36:0618,6018,8018,500,00722EURGER18,50
NP I PoOAlliance Data25.6. 19:02:2143,5043,5443,52-1,14219 803USDNYQ44,02
NP I PoOAlten25.6. 17:35:25107,60108,20108,10-1,1933 697EURPAR109,40
NP I PoOAmer Software25.6. 19:02:438,548,568,55-1,5034 148USDNSQ8,68
NP I PoOANSYS25.6. 19:03:23322,20322,67322,540,45144 580USDNSQ321,10
NP I PoOAsseco Business25.6. 17:59:4462,0062,2062,200,972 091PLNWSE61,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland25.6. 17:59:4779,0079,2079,00-2,4768 315PLNWSE81,00
NP I PoOAsseco SEE25.6. 17:59:4650,6050,8051,002,0014 668PLNWSE50,00
NP I PoOATM SI25.6. 17:59:472,983,003,00-3,239 672PLNWSE3,10
NP I PoOAtos Origin25.6. 17:36:281,201,201,2011,1310 411 284EURPAR1,08
NP I PoOATOSS Software SE25.6. 17:35:09108,80109,60109,80-0,5414 592EURGER110,40
NP I PoOAutoDesk Inc25.6. 19:03:53240,55240,70240,630,61605 027USDNSQ239,17
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,53
NP I PoOBechtle25.6. 17:35:1944,6644,6844,70-0,7591 254EURGER45,04
NP I PoOBetacom25.6. 17:59:465,655,806,003,4552PLNWSE5,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ75,43
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,20
NP I PoOBLOOBER TEAM25.6. 17:59:4622,6022,8022,85-0,654 084PLNWSE23,00
NP I PoOBooz Allen25.6. 19:03:29156,78156,94156,82-0,25192 704USDNYQ157,22
NP I PoOBouvet- ------NOKOSL63,30
NP I PoOBroadridge25.6. 19:03:46200,23200,47200,39-0,7280 594USDNYQ201,84
NP I PoOCadence Design25.6. 19:04:01310,40310,62310,600,47493 421USDNSQ309,14
NP I PoOCANCOM IT25.6. 17:35:2131,0431,1431,30-1,2041 855EURGER31,68
NP I PoOCap Gemini SA25.6. 17:35:25189,10189,70189,501,31333 200EURPAR187,05
NP I PoOCapgemini Unsp ADR25.6. 19:02:11--40,481,2338 268USDPNK39,99
NP I PoOCenit AG System25.6. 17:36:2811,3011,5011,30-2,592 205EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR136,08
NP I PoOCity Interactive25.6. 17:59:481,721,731,731,59212 252PLNWSE1,70
NP I PoOCognizant Tech25.6. 19:03:2468,3968,4068,38-0,44720 301USDNSQ68,68
NP I PoOCom Guard.com18.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOComArch25.6. 17:59:46285,50286,00286,00-0,871 161PLNWSE288,50
NP I PoOComp25.6. 17:59:45100,00100,50100,500,701 777PLNWSE99,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.6. 17:59:475,905,805,800,00400PLNWSE5,80
NP I PoOComputacenter25.6. 17:35:1625,8030,8429,42-0,61118 509GBPLSE29,60
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.6. 19:02:3440,8540,9440,910,1041 877USDNSQ40,87
NP I PoODassault Syst25.6. 17:35:1435,0535,2235,201,091 089 687EURPAR34,82
NP I PoODassault System Depository Receipt25.6. 18:58:11--37,601,0861 676USDPNK37,20
NP I PoODelta Tech25.6. 17:05:26--75,20-0,27531 645HUFBUD75,20
NP I PoODillistone Grp24.6. 16:13:100,090,110,09-26,001GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc25.6. 19:03:3954,1254,1354,130,212 097 190USDNSQ54,01
NP I PoOEdison20.6. 17:59:115,205,305,403,85171PLNWSE5,20
NP I PoOElectronic Arts25.6. 19:03:23139,64139,71139,65-1,12514 116USDNSQ141,23
NP I PoOEO NETWORKS25.6. 17:59:0415,8016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.6. 19:02:54107,72107,91107,81-2,49157 921USDNSQ110,56
NP I PoOExlService25.6. 19:03:5330,1530,1730,16-1,21190 473USDNSQ30,53
NP I PoOFabasoft Comp25.6. 17:35:4118,2518,7018,25-2,672 331EURGER18,75
NP I PoOFabryka Diet25.6. 17:59:050,580,610,610,0037PLNWSE,61
NP I PoOFactset Resrch25.6. 19:01:07419,06419,76418,73-1,45114 175USDNYQ424,89
NP I PoOFair Isaac25.6. 19:00:111 448,941 455,021 452,780,7848 766USDNYQ1 441,50
NP I PoOFidelity Ntl Inf25.6. 19:03:4575,3375,3575,35-0,26924 433USDNYQ75,55
NP I PoOFreenet25.6. 17:35:2925,2625,3025,32-0,08183 387EURGER25,34
NP I PoOGartner25.6. 19:02:19446,99447,59447,29-0,84112 713USDNYQ451,09
NP I PoOGB Group25.6. 17:35:193,343,453,38-0,59894 766GBPLSE3,40
NP I PoOGEN DIGITAL25.6. 14:34:30--555,00-0,892CZKPSE-KOBOS555,00
NP I PoOGenpact25.6. 19:03:5031,3531,3731,38-2,03263 422USDNYQ32,03
NP I PoOGFT Technologies25.6. 17:35:2425,3025,3525,450,9932 470EURGER25,20
NP I PoOGlobal Payments25.6. 19:03:4395,3595,3795,36-1,73444 594USDNYQ97,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.6. 17:59:480,320,330,31-0,64115 937PLNWSE,31
NP I PoOGuidewire25.6. 19:01:33136,60136,78136,621,10153 322USDNYQ135,14
NP I PoOHoga25.6. 17:59:451,721,761,71-3,9328 114PLNWSE1,78
NP I PoOCheck Pt Sftwre25.6. 19:03:05154,75154,87154,81-0,75166 602USDNSQ155,98
NP I PoOI S Solutions25.6. 15:31:112,252,402,344,5733 981GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE20,32
NP I PoOINIT Innovation25.6. 17:36:0040,8041,2041,20-0,247 567EURGER41,30
NP I PoOInternet Group24.6. 17:59:460,390,390,390,004 000PLNWSE,39
NP I PoOIntuit Inc25.6. 19:03:32624,77625,24625,000,18336 724USDNSQ623,88
NP I PoOIVU Traffic Tech25.6. 17:38:1914,3014,6514,605,429 259EURGER13,85
NP I PoOj2 Global25.6. 18:53:3254,4654,5954,52-1,7998 640USDNSQ55,51
NP I PoOK2 Internet25.6. 17:59:4534,2034,3034,00-2,862 002PLNWSE35,00
NP I PoOKTM Industr Br25.6. 17:31:4728,1028,2528,10-2,0940 831CHFSWX28,70
NP I PoOKulcs-Soft25.6. 12:43:30--2 160,000,93115HUFBUD2 160,00
NP I PoOL S Telcom25.6. 12:24:143,243,463,443,61190EURGER3,36
NP I PoOLSI Software25.6. 17:59:4814,1014,2014,200,001 495PLNWSE14,20
NP I PoOMasterCard25.6. 19:03:19454,53454,74454,72-0,49829 821USDNYQ456,96
NP I PoOMeta Platforms, INC.25.6. 19:03:47505,69505,95505,841,396 620 639USDNSQ498,91
NP I PoOMicrosoft25.6. 19:03:39448,98449,05449,150,336 708 076USDNSQ447,67
NP I PoOMicroStrategy25.6. 19:03:081 461,731 467,221 463,496,66775 368USDNSQ1 372,15
NP I PoOMineral Midrange14.6. 17:59:290,630,690,7010,323 000PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado25.6. 16:48:100,020,030,0236,65628 712GBPLSE,02
NP I PoOMony Group Plc25.6. 17:35:132,052,252,25-0,53667 102GBPLSE2,26
NP I PoONemetschek AG25.6. 17:35:1191,4091,5091,553,2776 868EURGER88,65
NP I PoONet 1 Ueps Tech25.6. 18:55:354,804,894,81-0,4130 767USDNSQ4,83
NP I PoONetease.com Inc Depository Receipt25.6. 19:03:4193,4993,5193,442,481 234 516USDNSQ91,17
NP I PoONew Work Rg25.6. 17:36:1365,7065,8065,700,001 176EURGER65,70
NP I PoONintendo Depository Receipt25.6. 18:56:41--13,491,62203 253USDPNK13,27
NP I PoONorCom Info Tech24.6. 17:36:015,906,186,200,00484EURGER6,20
NP I PoONovabase SGPS25.6. 14:19:075,405,605,658,6513 502EURLIS5,20
NP I PoOOpen Text Corp25.6. 19:03:4929,5029,5429,520,44234 420USDNSQ29,39
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis18.6. 13:12:136,006,156,00-1,64900EURGER6,10
NP I PoOPaychex Inc25.6. 19:03:31125,29125,38125,34-0,59931 113USDNSQ126,08
NP I PoOPegasystems Inc25.6. 19:01:5259,0159,1559,21-0,1390 347USDNSQ59,28
NP I PoOPerficient Inc25.6. 18:57:4074,4674,4774,460,04181 891USDNSQ74,43
NP I PoOPharmagest Interac.25.6. 17:35:1454,5054,8054,70-0,184 495EURPAR54,80
NP I PoOPlaytech25.6. 17:35:004,006,004,59-0,54210 848GBPLSE4,61
NP I PoOPower Media25.6. 17:59:4823,3023,4023,403,544 322PLNWSE22,60
NP I PoOPROS25.6. 19:02:1828,1328,2028,17-1,8398 077USDNYQ28,69
NP I PoOQUANTUM Software25.6. 17:59:4423,2023,0023,20-6,451PLNWSE24,80
NP I PoOQuinStreet25.6. 19:03:1515,6015,6515,63-0,7991 853USDNSQ15,75
NP I PoOREALTECH25.6. 13:02:071,161,241,200,004 602EURGER1,17
NP I PoOReditus25.6. 16:30:120,040,080,042,501EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris25.6. 17:38:18177,00179,50178,80-0,617 097EURPAR179,90
NP I PoOSage Grp25.6. 17:35:0910,0010,9310,811,312 305 787GBPLSE10,67
NP I PoOsalesforce com25.6. 19:03:43240,12240,21240,140,082 202 586USDNYQ239,94
NP I PoOSAP AG25.6. 17:37:47181,56181,60181,721,261 240 447EURGER179,46
NP I PoOSecunet25.6. 17:36:09128,60129,20128,60-2,281 572EURGER131,60
NP I PoOServiceNow25.6. 19:03:27747,65748,22747,791,11406 194USDNYQ739,59
NP I PoOSHS Viveon24.6. 17:02:283,003,043,00-0,663 000EURGER3,02
NP I PoOSITE3.6. 17:59:110,060,060,060,0022 904PLNWSE,06
NP I PoOSofting25.6. 17:36:174,704,864,720,001 198EURGER4,78
NP I PoOSOGECLAIR25.6. 16:30:0320,4020,5020,40-0,491 165EURPAR20,50
NP I PoOSopra Group25.6. 17:35:19193,50194,10193,90-1,5222 071EURPAR196,90
NP I PoOSword Group25.6. 17:35:1833,5033,8033,55-1,763 045EURPAR34,15
NP I PoOSygnity25.6. 17:59:4662,4063,0062,40-0,64438PLNWSE62,80
NP I PoOSynopsys25.6. 19:03:25596,22596,91596,910,22237 410USDNSQ595,60
NP I PoOTake Two Interac25.6. 19:03:21158,33158,41158,38-0,83309 415USDNSQ159,71
NP I PoOTalex25.6. 17:59:4716,2016,8016,803,706PLNWSE16,20
NP I PoOTencent Depository Receipt25.6. 19:03:36--48,38-1,16875 861USDPNK48,95
NP I PoOTeradata25.6. 19:03:3333,9033,9233,91-1,14122 674USDNYQ34,30
NP I PoOThe Farm 5125.6. 17:59:0713,1213,2613,26-0,753 889PLNWSE13,36
NP I PoOTietoenator25.6. 17:00:0018,1818,2018,18-0,55178 462EURHEL18,28
NP I PoOTrend Micro Depository Receipt25.6. 18:14:41--40,05-0,509 349USDPNK40,25
NP I PoOTrustcash21.6. 23:20:00--0,000,001 980 000USDPNK,00
NP I PoOUbisoft Entnt25.6. 17:35:1920,8021,5020,81-1,37263 225EURPAR21,10
NP I PoOUbisoft Unsp ADR25.6. 17:52:49--4,40-1,795 445USDPNK4,48
NP I PoOUnisys25.6. 19:02:414,034,044,03-2,6691 228USDNYQ4,14
NP I PoOUnited Internet25.6. 17:35:0520,0620,1020,14-0,20103 434EURGER20,18
NP I PoOUSU Software25.6. 16:25:0318,3518,4518,350,55129EURGER18,40
NP I PoOVerisign25.6. 19:03:20177,94178,19178,03-1,10157 684USDNSQ180,00
NP I PoOVisa25.6. 19:03:44275,05275,17275,13-0,423 502 128USDNYQ276,30
NP I PoOWestern Union25.6. 19:03:2012,2212,2312,23-1,41727 378USDNYQ12,40
NP I PoOWEX Inc, Ordinary, New York Consolidated25.6. 19:03:48173,03173,29173,16-1,7787 915USDNYQ176,28
NP I PoOWind Mobile25.6. 17:59:4617,2617,4017,400,69646PLNWSE17,28
NP I PoOXPLUS24.6. 17:59:441,351,381,380,00140PLNWSE1,38
NP I PoOYelp25.6. 19:02:2136,2636,2836,270,08108 556USDNYQ36,24
NP I PoOYOC AG25.6. 17:36:1920,8021,2020,800,003 350EURGER20,80
NP I PoOZoo Digital Grp25.6. 17:35:120,630,680,664,76321 536GBPLSE,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat25.6. 17:50:003 307,740,223 300,6324.06.2024
Zdroj: BCPP