Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561358-0,88
KB105010520,38
PKN151,7151,741,03
Msft485,33485,53-0,40
Nokia8,368,37-0,97
IBM234,51235,49-0,37
Mercedes-Benz Group AG47,08547,1-0,40
PFE25,7925,810,00
06.08.2026 12:24:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 19:33:59
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,63 -7,27 -0,93 6 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.8. 11:43:10P343,00355,17354,870,6675USDNYQ352,54
NP I PoOAdmiral Group6.8. 12:19:4639,2239,2639,225,83298 663GBPLSE37,06
NP I PoOAFLAC Inc6.8. 11:21:20P122,87127,65125,31-0,20207USDNYQ125,56
NP I PoOAllianz6.8. 12:19:05442,40442,60442,601,37182 518EURGER436,60
NP I PoOAllianz Slovensk5.8. 13:10:16300,00330,00330,000,001EURBRA330,00
NP I PoOAllstate Corp6.8. 11:25:40P237,00270,79264,770,0721USDNYQ264,59
NP I PoOAmer Intl Group6.8. 2:04:00P78,4581,8180,120,002 844 294USDNYQ80,12
NP I PoOAmerican Finl6.8. 11:44:53P60,20233,30146,01-0,49203USDNYQ146,73
NP I PoOAMERISAFE6.8. 2:00:00P29,4331,0229,840,00295 549USDNSQ29,84
NP I PoOArch Capital Gp6.8. 11:43:11P97,43100,10100,030,950USDNSQ99,09
NP I PoOArthur J Gallag6.8. 2:04:00P202,40259,99251,030,00956 428USDNYQ251,03
NP I PoOAssurant6.8. 11:32:21P287,70362,39301,770,07514USDNYQ301,57
NP I PoOAssured Guaranty6.8. 2:04:00P33,27128,3882,740,00294 689USDNYQ82,74
NP I PoOAviva Rg6.8. 12:19:337,087,087,080,971 025 912GBPLSE7,01
NP I PoOAxa SA6.8. 12:19:4245,2345,2445,231,25367 145EURPAR44,67
NP I PoOAxa SA Depository Receipt5.8. 23:20:00P--51,68-0,1140 518USDPNK51,68
NP I PoOAXIS Capital6.8. 2:04:00P41,91164,36104,250,00602 335USDNYQ104,25
NP I PoOBerkshire Hatha6.8. 2:04:00P726 000,00942 223,03777 696,030,00110USDNYQ777 696,03
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,58
NP I PoOBrown & Brown6.8. 11:10:30P65,8077,0070,72-0,32117USDNYQ70,95
NP I PoOCincinnati Fin6.8. 11:50:47P139,20192,48177,790,00208USDNSQ177,79
NP I PoOCitizens6.8. 2:04:00P2,054,794,650,0064 728USDNYQ4,65
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial6.8. 2:04:00P21,2157,6052,340,00694 989USDNYQ52,34
NP I PoOCNO Finan6.8. 11:24:09P55,0055,9255,710,05450USDNYQ55,68
NP I PoOCrawford6.8. 12:04:08P5,1620,6213,141,86123USDNYQ12,90
NP I PoOCrawford6.8. 2:04:00P4,7418,5711,780,0017 167USDNYQ11,78
NP I PoODonegal Group6.8. 2:00:00P19,5331,4219,640,00146 393USDNSQ19,64
NP I PoOEmployers Holdgs6.8. 11:17:41P20,3180,6451,200,85101USDNYQ50,77
NP I PoOErie Indemnity6.8. 2:00:00P102,83-250,790,00299 119USDNSQ250,79
NP I PoOFairfax Finl- ------CADTOR2 410,68
NP I PoOFirst American F6.8. 11:53:19P42,5498,7375,490,67237USDNYQ74,99
NP I PoOGenerali SpA- ------EURMIL44,63
NP I PoOGenworth Finl6.8. 11:06:27P9,689,929,68-0,1020USDNYQ9,69
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt5.8. 23:20:00P--47,950,997 169USDPNK47,95
NP I PoOHannover Rueckv6.8. 12:13:01250,60250,80250,600,6420 341EURGER249,00
NP I PoOHanover Insurnce6.8. 2:04:00P185,76359,38229,120,00301 487USDNYQ229,12
NP I PoOHansard Global6.8. 11:14:000,510,530,510,0018 467GBPLSE,51
NP I PoOHilltop Holdings6.8. 2:04:00P15,9263,1239,780,00242 063USDNYQ39,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,58
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General6.8. 12:19:483,083,083,080,905 120 646GBPLSE3,05
NP I PoOLincoln National6.8. 11:15:05P44,4047,7147,000,19210USDNYQ46,91
NP I PoOLoews6.8. 11:57:53P93,13138,60115,930,166USDNYQ115,74
NP I PoOManulife Finl- ------CADTOR62,44
NP I PoOMapfre- ------EURMCE4,45
NP I PoOMarkel6.8. 11:43:11P1 850,001 895,471 894,330,870USDNYQ1 878,03
NP I PoOMarsh & McLennan6.8. 11:43:10P190,00195,00194,781,736USDNYQ191,47
NP I PoOMBIA6.8. 2:04:00P5,208,495,310,00362 974USDNYQ5,31
NP I PoOMercury General6.8. 2:04:00P44,07119,22109,610,00496 689USDNYQ109,61
NP I PoOMetLife6.8. 2:04:00P95,1498,0096,260,004 686 266USDNYQ96,26
NP I PoOMunich Re6.8. 12:18:39520,80521,00520,801,1382 213EURGER515,00
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl6.8. 2:04:00P39,9846,4743,520,001 232 494USDNYQ43,52
NP I PoOPing An In Sp ADR-H5.8. 23:20:00P--14,65-0,95138 142USDPNK14,65
NP I PoOPower Corp CA- ------CADTOR95,23
NP I PoOPrimerica6.8. 11:25:04P221,52506,74320,00-0,181 253USDNYQ320,59
NP I PoOProgressive6.8. 11:59:15P209,20217,50217,502,23155USDNYQ212,76
NP I PoOPrudential6.8. 12:17:5310,3910,4010,391,321 179 102GBPLSE10,25
NP I PoOPrudential Finl6.8. 2:04:00P115,89126,58120,160,004 944 645USDNYQ120,16
NP I PoOPZU6.8. 12:19:5172,9673,0072,980,52432 083PLNWSE72,60
NP I PoOReinsurance Grop6.8. 2:04:00P216,00370,77236,380,00357 445USDNYQ236,38
NP I PoORenaissanceRe6.8. 2:04:00P130,07515,08323,580,00267 348USDNYQ323,58
NP I PoOSafety Insurance6.8. 2:00:00P101,11162,34103,500,00196 697USDNSQ103,50
NP I PoOSampo Rg-A6.8. 11:22:149,579,589,580,50350 147EURHEL9,53
NP I PoOScor6.8. 12:15:1434,3034,3434,320,7061 464EURPAR34,08
NP I PoOStandard Life Rg6.8. 12:17:552,532,542,53-0,39617 568GBPLSE2,54
NP I PoOStewart Info Svc6.8. 2:04:00P27,38107,3368,080,00123 919USDNYQ68,08
NP I PoOStorebrand ASA- ------NOKOSL204,00
NP I PoOSun Life Financl- ------CADTOR114,72
NP I PoOSwiss Life6.8. 12:17:42951,40951,80951,400,4610 606CHFVTX947,00
NP I PoOSwiss Re6.8. 12:19:31136,45136,55136,500,18319 516CHFVTX136,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,12
NP I PoOThe Hartford Insurance Group Inc6.8. 11:56:18P135,66154,26144,590,69227USDNYQ143,60
NP I PoOTravlrs6.8. 12:17:50P369,19385,40385,000,6737USDNYQ382,45
NP I PoOUNIQA5.8. 9:00:21442,80445,40434,800,000CZKPSE-KOBOS434,80
NP I PoOUnumProvident6.8. 2:04:00P35,8292,7089,080,001 754 160USDNYQ89,08
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG6.8. 12:15:481 783,001 785,001 785,004,398 254CZKPSE-KOBOS1 710,00
NP I PoOVOTUM6.8. 12:14:4643,5043,5543,55-0,233 599PLNWSE43,65
NP I PoOWhite Mtn Ins6.8. 2:04:00P2 010,153 312,532 111,910,0019 315USDNYQ2 111,91
NP I PoOWR Berkley6.8. 2:04:00P65,9673,9972,080,001 633 674USDNYQ72,08
NP I PoOZurich Financial6.8. 12:19:06592,00592,20592,00-2,50242 144CHFVTX607,20
NP I PoOZurich Insur Sp ADR5.8. 23:20:00P--37,62-0,1664 714USDPNK37,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 888,3005.08.2026
Zdroj: BCPP