Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-1,08
KBATMATM2,59
PKN129,92129,96-3,28
Msft370,8370,90,18
Nokia6,9987,0063,18
IBM243,6243,740,55
PFE28,1428,150,28
01.04.2026 16:12:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 10:33:22
Groupe Eurotunne (GETP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,78 3,28 0,60 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Groupe Eurotunne - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.4. 16:07:11109,20109,30109,304,4948 673EURPAR104,60
NP I PoOAIR France - KLM1.4. 16:07:429,189,199,177,202 525 630EURPAR8,56
NP I PoOAIR France-KLM Depository Receipt1.4. 16:04:41--1,092,866 262USDPNK1,05
NP I PoOAir China- ------HKDHKG4,57
NP I PoOAlaska Air Group1.4. 16:06:5238,3738,4438,404,39647 884USDNYQ36,78
NP I PoOAP Moeller Unsp ADR1.4. 16:07:28--12,28-1,138 033USDPNK12,43
NP I PoOAPM Maersk1.4. 16:07:1115 855,0015 870,0015 865,00-1,1810 295DKKCPH16 055,00
NP I PoOAPM Maersk1.4. 16:07:0215 590,0015 610,0015 610,00-0,764 128DKKCPH15 730,00
NP I PoOATC CARGO1.4. 15:51:0910,7510,8010,800,002 591PLNWSE10,80
NP I PoOBeijing Airport- ------HKDHKG1,83
NP I PoOBollore Invest1.4. 16:07:144,924,924,920,49303 496EURPAR4,90
NP I PoOBraemar Shipping1.4. 15:24:502,212,242,22-1,3312 724GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR143,18
NP I PoOCanadian Pacific Rg- ------CADTOR109,47
NP I PoOCathay Pac Air- ------HKDHKG11,22
NP I PoOCathay Pac Sp ADR1.4. 16:06:35--7,43-3,627 820USDPNK7,73
NP I PoOCopa Hldgs1.4. 16:07:49118,60119,01118,794,3658 246USDNYQ113,61
NP I PoOCOSCO Shp Uns ADR-H1.4. 16:06:00--9,59-2,57115USDPNK9,78
NP I PoOCOSTAMARE1.4. 16:06:4216,8616,9416,91-0,0625 258USDNYQ16,90
NP I PoODart Group1.4. 16:07:3411,5811,5911,584,16349 047GBPLSE11,12
NP I PoODelta Air1.4. 16:07:1968,1668,1968,182,561 587 988USDNYQ66,48
NP I PoODeutsche Post Depository Receipt1.4. 16:06:51--26,762,109 750USDPNK26,21
NP I PoODiana Shipping1.4. 16:07:132,492,502,50-0,2079 526USDNYQ2,50
NP I PoOEasyJet1.4. 16:07:363,623,633,624,382 699 528GBPLSE3,47
NP I PoOEasyJet Depository Receipt1.4. 15:57:46--5,003,127 678USDPNK4,80
NP I PoOFedex Corp1.4. 16:07:36364,30365,09364,812,39211 670USDNYQ356,18
NP I PoOFinnair Rg1.4. 15:12:072,902,912,916,13339 961EURHEL2,74
NP I PoOFirstgroup1.4. 16:07:031,711,721,713,01835 173GBPLSE1,66
NP I PoOFlughafen Zuerich N1.4. 16:07:00252,60253,00252,601,8513 187CHFSWX248,00
NP I PoOFraport1.4. 16:05:0476,5576,6576,703,3729 889EURGER74,20
NP I PoOGroupe Eurotunne1.4. 16:07:1219,1619,1819,183,28271 507EURPAR18,57
NP I PoOGrupo Aeroportua Depository Receipt1.4. 16:07:31246,11250,01248,110,6812 514USDNYQ246,87
NP I PoOHamburger Hafen1.4. 11:25:1122,0022,2022,000,46170EURGER21,90
NP I PoOHeartland Expr1.4. 16:07:3110,6710,7010,672,7924 010USDNSQ10,40
NP I PoOCH Robinson WW1.4. 16:07:36169,64169,99169,822,20129 692USDNSQ166,07
NP I PoOIAG1.4. 16:07:443,693,693,695,379 763 260GBPLSE3,50
NP I PoOJB Hunt Trans1.4. 16:08:01214,01215,11214,751,2560 802USDNSQ211,90
NP I PoOJetBlue Airways1.4. 16:07:364,574,584,583,563 625 444USDNSQ4,42
NP I PoOJinhui Shipping- ------NOKOSL5,80
NP I PoOKirby1.4. 16:07:51133,43133,81133,630,5663 828USDNYQ132,88
NP I PoOLandstar Sys1.4. 16:07:28162,34162,87162,691,4730 239USDNSQ160,31
NP I PoOLufthansa1.4. 16:08:007,687,687,686,754 649 909EURGER7,20
NP I PoOLufthansa Depository Receipt1.4. 16:07:34--8,934,8812 849USDPNK8,51
NP I PoOMarten Transport1.4. 16:07:4813,4513,4913,482,6381 031USDNSQ13,13
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group1.4. 16:05:540,170,170,17-0,067 966 840GBPLSE,17
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN1.4. 16:07:09295,00295,80295,400,5435 647DKKCPH293,80
NP I PoONorfolk Southern1.4. 16:07:37289,94290,29290,121,06151 998USDNYQ287,00
NP I PoONorwegian Air- ------NOKOSL14,22
NP I PoOOdfjell Asa- ------NOKOSL116,40
NP I PoOOld Dominion1.4. 16:07:50198,78199,46199,312,02291 060USDNSQ195,40
NP I PoOOsterr. Post1.4. 16:02:0134,8034,9034,851,3140 314EURVIE34,40
NP I PoOPOSTNL1.4. 16:06:471,111,111,102,411 346 017EURAEX1,08
NP I PoOQantas Airways- ------AUDASX8,37
NP I PoORyder System Inc1.4. 16:07:58208,08209,62208,482,0223 132USDNYQ204,71
NP I PoOSafe Bulkers1.4. 16:07:456,416,426,421,4273 393USDNYQ6,33
NP I PoOSaia1.4. 16:06:49360,43361,71361,132,6550 915USDNSQ351,28
NP I PoOSignaux Girod1.4. 15:13:3918,6519,6518,25-4,45341EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,50
NP I PoOSixt AG1.4. 16:07:2465,0565,2065,151,4023 763EURGER64,25
NP I PoOSixt Preferred Stock1.4. 15:55:4954,8055,0054,901,4810 948EURGER54,10
NP I PoOSkywest Inc1.4. 16:07:4494,7395,6495,643,4830 573USDNSQ91,83
NP I PoOSngpr Arln Unsp ADR1.4. 16:06:57--10,360,56188USDPNK10,30
NP I PoOSouthwest Air1.4. 16:07:3838,3438,4038,372,131 106 209USDNYQ37,57
NP I PoOStef Tfe1.4. 16:07:28118,40119,00118,400,681 089EURPAR117,60
NP I PoOTrans Polonia1.4. 15:59:1413,6014,1014,20-1,0528 797PLNWSE14,35
NP I PoOUnion Pacific1.4. 16:07:36245,20245,41245,341,11239 399USDNYQ242,62
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel1.4. 16:07:3699,3499,3999,391,03711 207USDNYQ98,38
NP I PoOVienna Intl Airport1.4. 15:34:1650,8051,4050,800,402 684EURVIE50,60
NP I PoOVopak1.4. 16:06:0246,7646,8246,76-0,3032 414EURAEX46,90
NP I PoOWerner Entprise1.4. 16:08:0130,2330,3830,303,0391 900USDNSQ29,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 918,9231.03.2026
Zdroj: BCPP