Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212242,34
KB112411261,62
PKN136,18136,25,09
Msft398,92398,98-0,25
Nokia7,4967,50,19
IBM252,45252,631,31
Mercedes-Benz Group AG54,0654,080,60
PFE27,2927,32,57
17.03.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:09:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 224,00 2,34 28,00 196 452 307
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 16:04:5275,2475,5475,27-0,0441 734USDNYQ75,30
NP I PoOAmercan Water17.3. 16:04:49139,33139,39139,350,17232 096USDNYQ139,12
NP I PoOAmeren17.3. 16:04:54113,27113,30113,300,39223 368USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 16:04:06188,30188,60188,470,3578 856USDNYQ187,82
NP I PoOAvista17.3. 16:03:0240,1340,1840,160,5851 549USDNYQ39,93
NP I PoOBedzin17.3. 15:18:0221,3021,6021,600,233 643PLNWSE21,55
NP I PoOBKW17.3. 16:02:19154,70154,90154,803,3419 471CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 16:04:2072,0772,1772,120,5772 255USDNYQ71,71
NP I PoOBrookfield Infr17.3. 16:04:5237,5137,5537,54-1,00145 419USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 16:04:1844,9345,0644,98-0,1134 331USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 16:04:5144,1644,1744,170,06620 952USDNYQ44,14
NP I PoOCentrica17.3. 16:03:502,132,132,132,402 574 197GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 16:04:4978,7178,7378,720,57335 541USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 16:02:2831,7532,2331,99-7,5499 044USDNSQ34,60
NP I PoOConsol Edison17.3. 16:04:51116,04116,13116,090,54217 966USDNYQ115,46
NP I PoOČEZ17.3. 16:09:551 222,001 224,001 224,002,34162 563CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 16:04:5163,8363,8463,830,65401 653USDNYQ63,42
NP I PoODrax Grp17.3. 16:04:169,029,039,021,63114 540GBPLSE8,88
NP I PoODTE Energy17.3. 16:04:30150,36150,57150,400,76163 720USDNYQ149,26
NP I PoODuke Energy17.3. 16:04:37133,99134,02134,020,421 368 008USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52495,15498,65496,001,93389CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 15:45:25--23,533,3229 668USDPNK22,77
NP I PoOEdison Intl17.3. 16:04:2073,2973,3273,290,44785 146USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 15:58:43219,00221,00219,001,39860EURPAR216,00
NP I PoOElia System Op17.3. 16:04:31135,70135,90135,902,3318 541EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 16:04:4623,7823,8823,8011,74390 807PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00230,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 16:04:06--11,432,9762 227USDPNK11,10
NP I PoOEnergia De Port17.3. 16:04:484,414,414,410,716 063 470EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 16:03:5028,2128,2228,211,731 684 252EURPAR27,73
NP I PoOEngie Sp ADR17.3. 16:02:55--32,571,7213 969USDPNK32,02
NP I PoOEntergy17.3. 16:04:32106,77106,81106,780,57224 964USDNYQ106,17
NP I PoOEVN17.3. 16:04:1728,2528,3028,302,3536 420EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 16:04:5351,6451,6551,65-0,22561 086USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 15:09:0222,1022,1222,092,51600 274EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 16:04:2614,2414,3414,25-1,9910 255USDNYQ14,54
NP I PoOHawaiian Elec17.3. 16:04:0414,7114,7214,71-0,47395 516USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 16:02:39130,10130,72130,850,3220 112USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 16:04:38142,60142,99142,800,0851 407USDNYQ142,68
NP I PoOJersey17.3. 15:47:294,404,604,48-0,44329GBPLSE4,50
NP I PoOKogeneracja17.3. 16:01:3175,7075,9075,906,9011 887PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 16:04:4620,4720,4920,48-0,63400 008USDNYQ20,61
NP I PoOMGE Energy17.3. 16:01:5075,3675,7475,560,1028 281USDNSQ75,48
NP I PoOMiddlesex Water17.3. 16:03:3852,1352,6552,390,7319 940USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 16:04:1913,6313,6413,640,592 999 216GBPLSE13,56
NP I PoONextEra Energy17.3. 16:05:0093,2193,2393,200,411 327 653USDNYQ92,82
NP I PoONiSource17.3. 16:04:4947,7147,7247,720,53331 320USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 16:04:01155,26155,52155,371,90318 640USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 16:03:4048,6448,6748,640,52179 427USDNYQ48,39
NP I PoOOneok Inc17.3. 16:04:3286,7886,8186,791,72648 510USDNYQ85,32
NP I PoOOrmat Tech17.3. 16:03:44109,76109,91109,800,1039 656USDNYQ109,69
NP I PoOOtter Tail17.3. 16:03:0487,1787,6987,430,3642 064USDNSQ87,12
NP I PoOPEP17.3. 16:01:2451,6052,0052,000,782 179PLNWSE51,60
NP I PoOPG E17.3. 16:04:5418,4818,4918,480,163 829 423USDNYQ18,45
NP I PoOPinnacle West17.3. 16:04:03103,61103,75103,680,58172 820USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 16:03:208,018,058,012,5623 713EURGER7,81
NP I PoOPNM Resources17.3. 16:04:4158,5958,6058,590,07179 902USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 16:04:4310,7410,7410,7412,826 247 867PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 16:03:5154,0954,1454,140,94133 383USDNYQ53,63
NP I PoOPPL17.3. 16:04:5338,8338,8438,840,251 013 680USDNYQ38,74
NP I PoOPublic Power17.3. 15:59:5319,6316,9617,85-0,06474 589EURATH17,86
NP I PoOPublic Srvce Ent17.3. 16:04:4985,4085,4285,410,62397 209USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 16:02:083,873,883,870,39273 262EURLIS3,86
NP I PoORubis17.3. 16:00:0634,0234,0834,041,7978 563EURPAR33,44
NP I PoORWE17.3. 15:48:561 414,401 424,401 426,001,0982CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt17.3. 16:02:18--67,201,388 236USDPNK66,28
NP I PoOSempra Energy17.3. 16:04:5296,7996,8296,790,89315 424USDNYQ95,94
NP I PoOSevern Trent17.3. 16:04:1931,8531,8831,891,37113 213GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 16:04:5599,3799,3899,370,26611 136USDNYQ99,11
NP I PoOSouthwest Gas17.3. 16:04:2888,5988,7788,680,4542 129USDNYQ88,28
NP I PoOSSE17.3. 16:04:2427,4827,5027,491,18382 388GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 16:04:0812,7912,8612,842,726 417USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:03:5520,5220,6520,590,7618 654USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 16:04:4210,2310,2410,2410,314 985 159PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:03:081,971,991,973,6932 567PLNWSE1,90
NP I PoOThe AES Corp17.3. 16:04:5314,2114,2214,220,142 357 162USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 16:04:3636,5736,6036,580,72169 134USDNYQ36,32
NP I PoOUnited Utilities17.3. 16:02:5413,6913,7013,701,29230 261GBPLSE13,52
NP I PoOVeolia Environ17.3. 16:04:3433,3833,3933,391,83420 691EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 629,001 679,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 16:04:2031,6631,7831,720,5429 308USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 16:01:1418,8419,1018,827,9145 362PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 16:11:593 628,622,583 537,4416.03.2026
PX Indexvypsat17.3. 16:23:402 582,972,152 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 16:11:00123 538,112,16120 931,3616.03.2026
Zdroj: BCPP