Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,52-0,09
Msft384,27384,43,04
Nokia11,2711,285-2,42
IBM288,55288,652,64
Mercedes-Benz Group AG43,8543,865-0,16
PFE23,9623,97-0,50
01.07.2026 16:53:52
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 229,00 -1,05 -13,00 135 597 228
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 16:53:1184,0084,1584,041,7154 362USDNYQ82,63
NP I PoOAmercan Water1.7. 16:53:22132,96133,08133,041,11284 664USDNYQ131,58
NP I PoOAmeren1.7. 16:53:47112,33112,44112,39-0,58226 175USDNYQ113,04
NP I PoOAQUA1.7. 9:43:0112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 16:52:49172,66172,88172,770,29166 286USDNYQ172,27
NP I PoOAvista1.7. 16:51:4441,1041,1541,150,5755 656USDNYQ40,91
NP I PoOBedzin1.7. 16:27:4821,4021,9021,90-2,012 096PLNWSE22,35
NP I PoOBKW1.7. 16:53:46132,90133,10133,00-2,4241 404CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 16:52:4974,4574,5474,510,15109 475USDNYQ74,40
NP I PoOBrookfield Infr1.7. 16:52:5236,5236,5936,550,1648 225USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 16:53:1749,5649,6149,591,93102 418USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 16:53:4843,8643,8743,87-0,40780 339USDNYQ44,04
NP I PoOCentrica1.7. 16:53:231,671,671,67-2,194 418 124GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 16:53:4176,6076,6376,620,15574 343USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 16:45:0329,3929,7629,610,3819 751USDNSQ29,50
NP I PoOConsol Edison1.7. 16:53:36110,76110,84110,800,15259 946USDNYQ110,63
NP I PoOČEZ1.7. 16:15:12--1 229,00-1,05109 497CZKPSE-KOBOS1 229,00
NP I PoODominion Resourc1.7. 16:53:4967,7267,7567,74-0,81851 958USDNYQ68,29
NP I PoODrax Grp1.7. 16:52:437,477,487,48-1,52130 384GBPLSE7,59
NP I PoODTE Energy1.7. 16:53:38152,28152,53152,410,02178 436USDNYQ152,37
NP I PoODuke Energy1.7. 16:53:32125,91125,96125,91-0,53577 393USDNYQ126,58
NP I PoOE.ON1.7. 12:56:00--434,30-1,4918CZKPSE-KOBOS434,30
NP I PoOE.ON Depository Receipt1.7. 16:53:20--20,10-1,8718 272USDPNK20,48
NP I PoOEdison Intl1.7. 16:53:4173,4573,5373,51-1,26307 358USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 16:53:52203,50205,00204,500,742 174EURPAR203,00
NP I PoOElia System Op1.7. 16:51:37136,10136,30136,10-2,6513 502EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 16:49:5719,1419,3119,14-1,24564 418PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 16:53:08--11,25-1,6233 560USDPNK11,43
NP I PoOEnergia De Port1.7. 16:53:054,494,494,49-1,943 772 256EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 16:43:1868,2070,0069,802,35584EURGER69,20
NP I PoOEngie1.7. 16:53:1126,5626,5726,57-3,701 152 369EURPAR27,59
NP I PoOEngie Sp ADR1.7. 16:53:17--30,26-4,0111 622USDPNK31,52
NP I PoOEntergy1.7. 16:53:42112,80112,87112,84-1,76439 142USDNYQ114,86
NP I PoOEVN1.7. 16:51:4328,3528,4528,40-0,7026 036EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 16:53:4347,3247,3347,33-0,45499 813USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 15:56:1919,5319,5519,54-3,72254 332EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 16:23:0214,6014,7314,601,044 148USDNYQ14,45
NP I PoOHawaiian Elec1.7. 16:53:0513,6013,6113,610,55156 012USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt1.7. 16:10:13--0,84-13,3324USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 16:53:06123,23123,92123,610,9231 517USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 16:53:27150,54150,83150,82-0,3249 857USDNYQ151,30
NP I PoOJersey1.7. 11:05:384,404,604,584,09155GBPLSE4,50
NP I PoOKogeneracja1.7. 16:28:5572,6073,0073,00-1,081 663PLNWSE73,80
NP I PoOMainova AG1.7. 16:23:05406,00420,00416,004,0031EURFRA400,00
NP I PoOMDU Res Group1.7. 16:52:5321,1121,1321,12-0,42249 441USDNYQ21,21
NP I PoOMGE Energy1.7. 16:54:0181,0681,8481,45-0,1232 651USDNSQ81,54
NP I PoOMiddlesex Water1.7. 16:52:4556,7756,9256,761,0729 337USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,6030,800,0021EURGER30,60
NP I PoONatl Grid Rg1.7. 16:53:5312,1312,1312,13-2,845 186 535GBPLSE12,48
NP I PoONextEra Energy1.7. 16:53:5386,7886,8186,80-1,111 837 141USDNYQ87,77
NP I PoONiSource1.7. 16:53:4947,0547,0647,05-1,05798 545USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 15:53:061,201,241,222,9228 296GBPLSE1,23
NP I PoONRG Energy1.7. 16:53:06138,73139,16138,98-4,85404 400USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 16:53:3548,3748,4248,41-0,52187 293USDNYQ48,66
NP I PoOOneok Inc1.7. 16:53:1185,8085,8685,84-1,27406 168USDNYQ86,94
NP I PoOOrmat Tech1.7. 16:53:29108,40108,88108,67-0,22338 116USDNYQ108,90
NP I PoOOtter Tail1.7. 16:52:5988,9589,5789,26-0,8036 445USDNSQ89,98
NP I PoOPEP1.7. 16:46:5560,7060,9060,70-0,497 840PLNWSE61,00
NP I PoOPG E1.7. 16:53:4516,7016,7116,71-0,682 568 749USDNYQ16,82
NP I PoOPinnacle West1.7. 16:53:39106,65106,85106,75-0,23153 697USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 16:30:2710,9411,0010,980,0025 312EURGER10,98
NP I PoOPNM Resources1.7. 16:52:5156,7656,7756,77-0,02237 557USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 16:49:529,479,499,470,341 921 981PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 16:53:2251,7851,8251,82-0,0385 227USDNYQ51,83
NP I PoOPPL1.7. 16:53:5136,1436,1536,15-0,561 468 330USDNYQ36,35
NP I PoOPublic Power1.7. 16:25:0422,8822,9422,94-0,26579 477EURATH23,00
NP I PoOPublic Srvce Ent1.7. 16:53:4980,5580,5780,56-0,74451 180USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 16:49:033,693,693,70-2,12405 681EURLIS3,78
NP I PoORubis1.7. 16:48:4930,6830,7230,740,1340 404EURPAR30,70
NP I PoORWE1.7. 9:00:28--1 378,800,281CZKPSE-KOBOS1 378,80
NP I PoORWE Depository Receipt1.7. 16:53:08--63,21-2,696 533USDPNK64,96
NP I PoOSempra Energy1.7. 16:53:2792,2592,2892,30-0,44581 897USDNYQ92,71
NP I PoOSevern Trent1.7. 16:52:0029,1629,1829,18-1,29119 027GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 16:53:5195,6395,6495,64-0,07971 148USDNYQ95,71
NP I PoOSouthwest Gas1.7. 16:53:2189,2589,4489,350,75116 349USDNYQ88,68
NP I PoOSSE1.7. 16:52:5123,7723,7823,78-2,38719 169GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 16:46:2012,8213,0513,051,641 463USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 16:53:0417,2817,3917,371,5815 535USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 16:49:509,059,059,04-0,721 665 143PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 16:49:041,741,801,804,35124 321PLNWSE1,73
NP I PoOThe AES Corp1.7. 16:52:5914,6714,6814,680,10978 940USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--2,83-1,5718 026USDPNK2,83
NP I PoOUGI1.7. 16:53:2334,7434,7834,770,67203 661USDNYQ34,54
NP I PoOUnited Utilities1.7. 16:51:3513,0113,0213,01-0,61829 493GBPLSE13,09
NP I PoOVeolia Environ1.7. 16:53:4735,7335,7435,73-1,951 766 747EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR1.7. 16:10:16--12,817,791USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,007,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 16:52:3631,0631,1131,091,4217 143USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 16:49:3217,1017,1217,121,903 462PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 16:59:123 957,58-0,123 962,3730.06.2026
PX Indexvypsat1.7. 16:35:002 570,870,132 567,4530.06.2026
Warsaw SE WIG Indexvypsat1.7. 16:59:00136 420,850,57135 646,9630.06.2026
Zdroj: BCPP