Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503503,50,60
KB800,58010,19
PKN82,782,761,37
Msft151,66151,740,03
Nokia3,1743,17751,02
IBM133,5133,90,10
Daimler AG49,0549,07-0,88
PFE38,238,320,21
12.12.2019 14:30:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 9:22:42
Netia (NET.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,53 -1,09 -0,05 56 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netia - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower12.12. 0:40:18P210,00213,31211,560,001 440 962USDNYQ211,56
NP I PoOBT Group12.12. 14:28:001,891,891,890,795 690 786GBPLSE1,90
NP I PoOVonage Holdings12.12. 0:40:18P7,217,447,310,002 891 084USDNYQ7,31
NP I PoOEcotel Commnctn12.12. 9:20:006,206,456,353,25575EURGER6,20
NP I PoODrillisch12.12. 14:24:1822,4422,4822,460,72172 228EURGER22,30
NP I PoOTelenet Grp Hldg12.12. 14:21:3139,3639,4039,36-0,1517 946EURBRU39,42
NP I PoOChorus Depository Receipt11.12. 23:20:00P--19,14-1,01264USDPNK19,14
NP I PoOTelstra Corp- ------AUDASX3,77
NP I PoOBezeq12.12. 14:04:59P--0,825,75-USDPNK,77
NP I PoOMTNL Depository Receipt6.12. 23:20:00P--0,2526,58100USDPNK,25
NP I PoOO2 C.R.12.12. 14:26:49236,00237,00236,00-0,4214 164CZKPSE-KOBOS237,00
NP I PoOAT&T12.12. 14:27:13P38,2038,2138,210,109 537USDNYQ38,17
NP I PoOTelekom Austria Depository Receipt11.12. 23:20:00P--15,971,08690USDPNK15,97
NP I PoOPortugal Telecom12.12. 14:18:540,100,100,100,20530 627EURLIS,10
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,55
NP I PoOAdvanced Info Sv Depository Receipt11.12. 23:20:00P--6,84-0,7310 830USDPNK6,84
NP I PoOTelestrada11.12. 18:04:0611,9012,1012,100,006 181PLNWSE12,10
NP I PoORogers Comm CV-A- ------CADTOR63,92
NP I PoOIDT12.12. 0:40:18P6,007,756,540,00152 609USDNYQ6,54
NP I PoOAdEPT Telecom12.12. 13:30:493,103,263,210,236 881GBPLSE3,25
NP I PoOTalktalk Tele12.12. 14:20:561,011,021,02-0,68149 228GBPLSE1,02
NP I PoOSftbnk Unsp ADR11.12. 23:20:00P--19,800,61507 595USDPNK19,80
NP I PoOConvisual11.12. 10:58:083,293,393,28-1,8011 382EURGER3,34
NP I PoOKPN Depository Receipt11.12. 23:20:00P--3,02-1,31126 572USDPNK3,02
NP I PoO3U Telecom12.12. 14:19:251,741,741,740,291 292EURGER1,72
NP I PoOTelstra Corp Depository Receipt11.12. 23:20:00P--12,891,9433 912USDPNK12,89
NP I PoOMagyar Telekom12.12. 14:23:53438,50439,00438,00-0,34476 738HUFBUD439,50
NP I PoOVerizon Comms12.12. 14:18:55P61,0761,3361,130,081 479USDNYQ61,08
NP I PoORostelecom Depository Receipt12.12. 9:15:147,617,637,581,4716USDLIB7,47
NP I PoODeutsche Telekom Depository Receipt11.12. 23:20:00P--16,520,49202 676USDPNK16,52
NP I PoOSonaecom12.12. 13:36:162,212,222,21-0,905 657EURLIS2,23
NP I PoOHellenic Telecom12.12. 14:27:2713,1813,1913,19-1,12415 245EURATH13,34
NP I PoOOrange Polska12.12. 14:27:367,017,017,012,94979 575PLNWSE6,81
NP I PoOOrange12.12. 14:27:4613,4113,4113,410,563 293 987EURPAR13,34
NP I PoOAvenir Telecom12.12. 14:28:010,020,020,0248,1584 061 777EURPAR,01
NP I PoOUnima 2000 Syst10.12. 18:03:452,282,322,320,00863PLNWSE2,28
NP I PoOTeliaSonera12.12. 14:27:3740,4040,4140,40-0,253 331 740SEKSTO40,50
NP I PoOVodafone Group12.12. 14:27:501,451,451,451,2315 183 899GBPLSE1,44
NP I PoOMobistar SA12.12. 13:06:0420,0020,0520,001,8313 496EURBRU19,64
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange12.12. 13:53:392,692,692,690,4131 291EURFRA2,68
NP I PoOAquis Comms Grp22.11. 23:19:58P--0,000,00499USDPNK,00
NP I PoOTELE - POLSKA25.11. 18:03:23--9,000,00130PLNWSE9,00
NP I PoOInmarsat3.12. 19:45:015,445,455,440,427 804 327GBPLSE5,44
NP I PoOTelephone & Data12.12. 0:40:18P22,0025,5524,130,00521 539USDNYQ24,13
NP I PoOTelekom Austria12.12. 13:10:257,157,187,18-0,6948 058EURVIE7,23
NP I PoOChina Telecom- ------HKDHKG3,03
NP I PoOBCE- ------CADTOR64,53
NP I PoOTelefonica- ------EURMCE6,76
NP I PoOBudget Telecom12.12. 14:22:373,703,783,70-2,1216 478EURPAR3,78
NP I PoOEASYCALL.PL10.12. 18:03:271,371,521,720,005PLNWSE1,72
NP I PoOTelenor- ------NOKOSL161,90
NP I PoOKPN12.12. 14:27:552,622,622,62-2,979 389 158EURAEX2,70
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information11.12. 23:20:00P--24,660,3737 830USDPNK24,66
NP I PoOHellenic Telecom Depository Receipt11.12. 23:20:00P--7,24-2,2326 981USDPNK7,24
NP I PoOChina Mobile- ------HKDHKG60,10
NP I PoOTelia Unsp ADR11.12. 23:20:00P--8,540,59179 607USDPNK8,54
NP I PoOCenturyTel12.12. 0:40:18P13,9614,1014,010,009 143 287USDNYQ14,01
NP I PoOCellcom Israel12.12. 0:40:18P3,003,083,060,0043 611USDNYQ3,06
NP I PoOTELUS- ------CADTOR50,18
NP I PoORogers Coms- ------CADTOR63,08
NP I PoOUkrtelekomunikat Depository Receipt27.11. 10:00:380,070,150,080,005 000EURFRA,07
NP I PoOTele2 -B-12.12. 14:27:49137,00137,05137,00-0,22615 294SEKSTO137,30
NP I PoOProximus SA12.12. 14:27:2126,0326,0426,03-0,99225 605EURBRU26,29
NP I PoOTelecom Italia- ------EURMIL,55
NP I PoODeutsche Telekom20.11. 10:38:34372,20383,20379,900,000CZKPSE-KOBOS379,90
NP I PoOSwisscom12.12. 14:28:04516,80517,20517,00-0,2743 875CHFVTX518,40
NP I PoOAfone12.12. 14:06:1713,0013,1013,000,7825EURPAR12,90
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange12.12. 14:25:101,111,111,11-1,94138 039EURGER1,13
NP I PoONetia12.12. 9:22:424,534,554,53-1,0912 561PLNWSE4,58
NP I PoOPHarol Sp ADR11.12. 23:20:00P--0,120,156 365USDPNK,12
NP I PoOShenandoah Tel12.12. 2:00:00P0,01199 999,9937,630,00163 859USDNSQ37,63
NP I PoOElisa Corp12.12. 14:27:5148,0348,0648,040,00125 201EURHEL48,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.12. 14:33:0056 194,301,1955 531,2711.12.2019
Zdroj: BCPP