Detail akcie Premier Foods UK online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

11/06/2026 01:14:57

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026 17:35:19

Premier Foods UK (PFD.L, London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
2.06	1.68	0.03	1,890,082

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Premier Foods UK - Food, Beverage & Tobacco

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	10.6. 17:35:23		6.47	6.49	6.48	4.35	191,671	GBP	LSE	6.48
B S I P O	ABF	10.6. 17:35:02		19.37	19.38	19.38	2.57	777,196	GBP	LSE	19.38
B S I P O	ADECOAGRO	11.6. 00:30:00	A	-	-	11.28	-0.09	964,638	USD	NYQ	11.29
B S I P O	AEP Plantations Plc	10.6. 17:35:12		15.50	15.54	15.52	1.84	52,849	GBP	LSE	15.24
B S I P O	Agrana Br	10.6. 17:50:00		11.60	11.70	11.70	-0.85	1,702	EUR	VIE	11.70
B S I P O	Agroton Public	10.6. 18:01:44		4.90	4.93	4.90	-0.81	6,068	PLN	WSE	4.90
B S I P O	Alico Inc	10.6. 23:20:00	A	-	-	41.41	0.61	25,791	USD	NSQ	41.16
B S I P O	Altria Group	11.6. 01:13:44	A	-	-	73.21	2.19	8,112,349	USD	NYQ	71.56
B S I P O	Ambra	10.6. 18:01:45		17.82	17.90	17.90	-1.32	6,361	PLN	WSE	17.90
B S I P O	Archer Daniels	11.6. 01:10:45	A	-	-	81.30	1.45	3,086,023	USD	NYQ	80.12
B S I P O	ASAHI BREW	- -		-	-	-	-	-	JPY	TYO	1,492.50
B S I P O	Astarta Holding	10.6. 18:01:45		46.50	47.00	46.45	-1.38	11,674	PLN	WSE	46.45
B S I P O	Austevoll Sea	- -		-	-	-	-	-	NOK	OSL	82.70
B S I P O	B G Foods	11.6. 00:30:00	A	-	-	4.02	4.15	3,279,223	USD	NYQ	3.86
B S I P O	Barry Callebaut	10.6. 17:31:26		1,150.00	1,150.00	1,142.00	1.78	6,841	CHF	SWX	1,142.00
B S I P O	Beef-San	10.6. 18:01:45		0.92	1.20	0.92	-23.75	3,000	PLN	WSE	.92
B S I P O	Belvedere	10.6. 17:35:13		2.69	2.70	2.70	0.00	4,495	EUR	PAR	2.70
B S I P O	Berentzen-Gruppe	10.6. 15:55:16		3.41	3.48	3.41	0.89	148	EUR	GER	3.45
B S I P O	Bonduelle	10.6. 17:35:08		7.74	8.00	7.92	1.02	21,362	EUR	PAR	7.92
B S I P O	Bongrain SA	10.6. 17:35:00		69.60	70.60	70.20	0.86	865	EUR	PAR	70.20
B S I P O	Boston Beer	11.6. 00:30:00	A	-	-	176.85	1.06	209,701	USD	NYQ	174.99
B S I P O	British American	10.6. 17:35:09		45.65	45.67	45.66	2.03	2,173,866	GBP	LSE	45.66
B S I P O	Browar Gontyniec	22.5. 18:01:24		0.09	0.10	0.10	0.00	120	PLN	WSE	.10
B S I P O	Brown Forman	11.6. 00:30:00	A	-	-	26.53	-0.75	2,405,672	USD	NYQ	26.73
B S I P O	Carlsberg	10.6. 16:45:27		1,060.00	1,075.00	1,075.00	3.37	461	DKK	CPH	1,075.00
B S I P O	Carlsberg AS	10.6. 16:59:51		853.60	854.60	852.60	0.57	207,761	DKK	CPH	852.60
B S I P O	Cloetta	10.6. 18:00:00		50.15	50.25	50.10	2.16	212,790	SEK	STO	50.10
B S I P O	Coca Cola	11.6. 01:12:13	A	-	-	192.55	3.24	687,057	USD	NSQ	185.09
B S I P O	ConAgra Foods	11.6. 01:14:25	A	-	-	13.38	1.52	15,177,335	USD	NYQ	13.14
B S I P O	Constellation	11.6. 00:36:22	A	-	-	141.89	1.56	2,754,716	USD	NYQ	140.09
B S I P O	Cranswick PLC	10.6. 17:35:10		56.20	56.40	56.30	1.62	148,882	GBP	LSE	56.30
B S I P O	Danone Sp ADR	10.6. 23:20:00	A	-	-	15.32	2.00	341,472	USD	PNK	15.02
B S I P O	Diageo	10.6. 17:35:27		15.07	15.08	15.07	-0.10	3,889,397	GBP	LSE	15.07
B S I P O	Ebro Puleva	- -		-	-	-	-	-	EUR	MCE	17.90
B S I P O	Emmi	10.6. 17:31:26		858.00	877.00	876.00	2.34	4,007	CHF	SWX	876.00
B S I P O	Fleury Michon	10.6. 17:29:56		25.20	25.80	25.60	1.19	1,088	EUR	PAR	25.30
B S I P O	Flowers Foods	11.6. 00:30:00	A	-	-	7.77	1.44	8,946,126	USD	NYQ	7.66
B S I P O	Fresh Del Monte	11.6. 00:30:00	A	-	-	29.08	1.82	503,612	USD	NYQ	28.56
B S I P O	General Mills	11.6. 01:13:06	A	-	-	33.82	0.30	10,086,075	USD	NYQ	33.72
B S I P O	Greencore Group	10.6. 17:35:09		2.01	2.02	2.01	3.76	13,562,611	GBP	LSE	2.01
B S I P O	Grieg Seafood	- -		-	-	-	-	-	NOK	OSL	29.38
B S I P O	Groupe Danone	10.6. 17:39:20		66.00	66.58	66.34	1.59	1,938,228	EUR	PAR	66.34
B S I P O	Hain Celestial	11.6. 00:19:04	A	-	-	0.65	-3.26	729,881	USD	NSQ	.66
B S I P O	Heineken Hld	10.6. 17:35:01		60.00	63.95	63.55	1.19	159,264	EUR	AEX	62.80
B S I P O	Heineken NV	10.6. 13:00:05		-	-	1,800.00	0.00	1	CZK	PSE-KOBOS	1,800.00
B S I P O	Heineken Sp ADR	10.6. 23:20:00	A	-	-	40.09	0.94	44,313	USD	PNK	39.72
B S I P O	Helio	10.6. 18:01:45		49.70	51.20	51.20	2.40	719	PLN	WSE	51.20
B S I P O	Hershey	11.6. 01:13:59	A	-	-	177.23	0.44	1,986,720	USD	NYQ	175.84
B S I P O	Hormel Foods	11.6. 01:12:04	A	-	-	24.35	1.29	4,011,469	USD	NYQ	23.98
B S I P O	IMC	10.6. 18:01:46		35.25	35.85	35.80	-3.76	1,174	PLN	WSE	35.80
B S I P O	Imperial Brands	10.6. 17:35:27		28.02	28.04	28.03	2.37	968,535	GBP	LSE	28.03
B S I P O	Ingredion	11.6. 00:30:00	A	-	-	102.54	0.89	898,791	USD	NYQ	101.64
B S I P O	Japan Unsp ADR	10.6. 23:20:00	A	-	-	19.14	1.43	51,029	USD	PNK	18.87
B S I P O	JM Smucker	11.6. 01:14:18	A	-	-	116.70	4.15	2,808,783	USD	NYQ	112.39
B S I P O	Kernel Holding	10.6. 18:01:47		19.24	19.30	19.36	0.83	1,572	PLN	WSE	19.36
B S I P O	KSG Agro	10.6. 18:01:46		3.54	3.55	3.55	-0.14	5,385	PLN	WSE	3.55
B S I P O	KWS SAAT	10.6. 17:35:00		-	69.00	69.00	0.88	19,542	EUR	GER	69.00
B S I P O	Laurent-Perrier	10.6. 17:35:05		87.60	89.00	89.00	-1.77	358	EUR	PAR	89.00
B S I P O	Leroy Seafood	- -		-	-	-	-	-	NOK	OSL	40.70
B S I P O	Lindt Sprungli	10.6. 17:31:26		93,200.00	96,400.00	94,300.00	0.32	120	CHF	SWX	94,300.00
B S I P O	Lindt Sprungli Participation	10.6. 17:31:26		-	9,265.00	9,210.00	0.33	1,820	CHF	SWX	9,210.00
B S I P O	M. P. Evans	10.6. 17:35:11		14.60	14.64	14.62	-0.68	63,864	GBP	LSE	14.62
B S I P O	MAISON POMMERY ASSOCIES SA	10.6. 17:35:06		11.05	11.20	11.20	1.82	4,734	EUR	PAR	11.20
B S I P O	Makarony Polskie	10.6. 18:01:47		20.25	20.40	20.30	-1.69	10,485	PLN	WSE	20.30
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	10.6. 16:30:29		840.00	850.00	850.00	0.59	32	EUR	PAR	850.00
B S I P O	Manner	10.6. 17:50:05		102.00	-	102.00	0.00	30	EUR	VIE	102.00
B S I P O	Maple Leaf Foods	- -		-	-	-	-	-	CAD	TOR	30.68
B S I P O	Marine Harvest	- -		-	-	-	-	-	NOK	OSL	190.30
B S I P O	Marstons	10.6. 17:35:29		0.46	0.46	0.46	2.43	1,161,261	GBP	LSE	.46
B S I P O	McCormick	11.6. 01:11:28	A	-	-	49.58	2.18	4,143,173	USD	NYQ	48.63
B S I P O	Miko	10.6. 16:30:25		63.50	65.00	64.00	-1.54	168	EUR	BRU	65.00
B S I P O	Milkiland	10.6. 18:01:45		1.66	1.67	1.67	-1.65	3,016	PLN	WSE	1.67
B S I P O	MILKPOL	3.6. 18:12:33		0.45	0.55	0.55	21.11	1	PLN	WSE	.45
B S I P O	Minoteries	10.6. 17:31:26		234.00	244.00	244.00	0.83	28	CHF	SWX	244.00
B S I P O	Molson Coors	11.6. 01:11:51	A	-	-	40.52	0.94	3,450,884	USD	NYQ	40.52
B S I P O	Mondelez Intl	11.6. 01:09:29	A	-	-	64.30	1.99	7,759,620	USD	NSQ	62.93
B S I P O	Mraziarne Slad	10.6. 15:49:31		-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	10.6. 23:20:00	A	-	-	99.30	1.94	762,932	USD	PNK	97.41
B S I P O	Nichols	10.6. 17:35:29		9.48	9.52	9.50	-1.45	31,963	GBP	LSE	9.50
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	10.6. 17:31:26		12.80	13.50	13.26	0.45	7,545	CHF	SWX	13.26
B S I P O	Otmuchow	10.6. 18:01:44		4.96	5.02	4.98	-1.19	360	PLN	WSE	4.98
B S I P O	Pamapol	10.6. 18:01:47		2.23	2.30	2.30	3.14	4	PLN	WSE	2.30
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	11.6. 01:13:27	A	-	-	43.39	5.48	2,735,566	USD	NYQ	40.36
B S I P O	Pepees	10.6. 18:01:46		0.81	0.81	0.81	-2.17	2,568	PLN	WSE	.81
B S I P O	Pernod-Ricard SA	10.6. 17:39:18		62.60	63.42	63.06	-0.50	607,343	EUR	PAR	63.06
B S I P O	Pescanova	- -		-	-	-	-	-	EUR	MCE	.25
B S I P O	Philip Morris	11.6. 01:10:01	A	-	-	183.60	2.50	4,445,080	USD	NYQ	178.49
B S I P O	PHILIP MORRIS ČR	10.6. 16:20:09		-	-	18,600.00	0.00	211	CZK	PSE-KOBOS	18,600.00
B S I P O	Premier Foods UK	10.6. 17:35:19		2.06	2.06	2.06	1.68	1,285,036	GBP	LSE	2.03
B S I P O	REA Holdings	4.3. 11:01:56		1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.12
B S I P O	REA Holdings Preferred Stock	10.6. 17:29:06		0.98	0.99	0.99	-0.43	295,551	GBP	LSE	.99
B S I P O	Remy Cointreau	10.6. 17:36:44		42.84	44.00	43.56	-1.00	71,185	EUR	PAR	43.56
B S I P O	RushNet	10.6. 23:20:00	A	-	-	0.00	0.00	350,000	USD	PNK	.00
B S I P O	SalMar	- -		-	-	-	-	-	NOK	OSL	521.50
B S I P O	Salzwerke	20.5. 19:47:16		62.00	64.00	64.00	0.00	50	EUR	FRA	62.00
B S I P O	Saputo Inc	- -		-	-	-	-	-	CAD	TOR	41.91
B S I P O	Seko	10.6. 18:01:45		11.30	11.35	11.30	-0.88	3,354	PLN	WSE	11.30
B S I P O	SIPEF	10.6. 17:35:06		95.70	96.90	96.00	1.48	3,717	EUR	BRU	94.60
B S I P O	Sos Cuetara	- -		-	-	-	-	-	EUR	MCE	.29
B S I P O	Spadel	10.6. 16:30:16		356.00	362.00	360.00	0.00	23	EUR	BRU	360.00
B S I P O	Suedzucker AG	10.6. 17:35:15		-	11.02	11.02	0.00	210,776	EUR	GER	11.02
B S I P O	The Marzetti Company	10.6. 23:20:00	A	-	-	109.36	-0.59	327,976	USD	NSQ	110.01
B S I P O	Tyson Foods	11.6. 00:38:49	A	-	-	56.54	-0.60	3,279,341	USD	NYQ	56.47
B S I P O	Ulker Bisk Unsp ADR	9.6. 15:30:00	A	-	-	26.75	-0.56	10	USD	PNK	26.90
B S I P O	Unilever	5.11. 15:46:57		-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	30.4. 10:58:28		-	-	1,300.00	0.00	0	CZK	PSE-KOBOS	1,300.00
B S I P O	Universal	11.6. 00:30:00	A	-	-	54.33	2.49	248,167	USD	NYQ	53.01
B S I P O	ViaGuara	10.6. 18:01:09		0.20	0.22	0.22	1.86	104,947	PLN	WSE	.22
B S I P O	Viscofan	- -		-	-	-	-	-	EUR	MCE	59.10
B S I P O	Wawel	10.6. 18:01:46		726.00	730.00	726.00	-1.63	52	PLN	WSE	726.00
B S I P O	YaSheng Grp	3.3. 23:19:58	A	-	-	0.02	-20.00	1,000	USD	PNK	.03
B S I P O	ZM DUDA S.A.	10.6. 18:01:44		21.50	22.80	21.40	0.00	883	PLN	WSE	21.40
B S I P O	ZWACK Unicum	10.6. 17:05:26		-	-	37,000.00	0.00	246	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks