Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,97
KBATMATM-0,87
PKN126,22126,242,82
Msft357,81357,88-2,09
Nokia12,01512,035-2,75
IBM260,75261,05-0,83
Mercedes-Benz Group AG44,78544,80,86
PFE24,2324,240,81
25.06.2026 16:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 -2,13 -0,25 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 16:07:46336,56337,08336,590,49113 348USDNYQ335,15
NP I PoOAdmiral Group25.6. 16:07:4434,6834,7034,680,2397 921GBPLSE34,60
NP I PoOAFLAC Inc25.6. 16:07:54119,83119,93119,861,82139 876USDNYQ117,75
NP I PoOAllianz25.6. 16:07:41407,50407,60407,500,74203 983EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 16:07:54236,38236,78236,521,25170 978USDNYQ233,54
NP I PoOAmer Intl Group25.6. 16:07:5276,7176,8276,770,82174 130USDNYQ76,14
NP I PoOAmerican Finl25.6. 16:07:39138,71139,50139,110,6411 159USDNYQ138,23
NP I PoOAMERISAFE25.6. 16:07:4732,3532,5532,46-0,374 826USDNSQ32,46
NP I PoOArch Capital Gp25.6. 16:07:5195,7695,9495,790,9266 837USDNSQ94,92
NP I PoOArthur J Gallag25.6. 16:07:11221,69222,43222,060,5952 518USDNYQ220,76
NP I PoOAssurant25.6. 16:07:39265,95266,99266,280,8632 975USDNYQ263,82
NP I PoOAssured Guaranty25.6. 16:07:4079,0879,4879,171,1720 102USDNYQ78,33
NP I PoOAviva Rg25.6. 16:07:156,486,486,480,82748 920GBPLSE6,42
NP I PoOAxa SA25.6. 16:07:4843,1443,1543,150,81830 743EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 16:07:29--49,071,415 754USDPNK48,39
NP I PoOAXIS Capital25.6. 16:07:07106,54107,01106,830,6820 045USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 16:07:05740 059,93741 014,63740 091,10-0,3528USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 16:07:1261,7461,8561,72-0,01414 396USDNYQ61,80
NP I PoOCincinnati Fin25.6. 16:07:51180,25180,74180,621,1440 666USDNSQ178,45
NP I PoOCitizens25.6. 16:07:525,896,005,982,057 279USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 16:07:4147,4447,6047,581,2813 102USDNYQ46,94
NP I PoOCNO Finan25.6. 16:07:3752,9453,0952,931,7083 022USDNYQ52,14
NP I PoOCrawford25.6. 16:05:0110,8311,2010,99-3,05506USDNYQ11,15
NP I PoOCrawford25.6. 16:07:3611,5211,7111,71-0,609 046USDNYQ11,59
NP I PoODonegal Group25.6. 16:07:5118,2618,3018,26-0,278 612USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 16:07:4448,6849,1049,06-0,126 089USDNYQ48,81
NP I PoOErie Indemnity25.6. 16:07:49231,41233,00232,721,298 538USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 16:07:3667,1167,3867,13-0,1866 417USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 16:07:479,409,419,411,24221 969USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 16:06:52--45,350,51944USDPNK45,12
NP I PoOHannover Rueckv25.6. 16:07:03239,00239,40239,200,5042 004EURGER238,00
NP I PoOHanover Insurnce25.6. 16:07:38211,00212,33212,330,658 938USDNYQ210,40
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,3623 786GBPLSE,52
NP I PoOHilltop Holdings25.6. 16:07:3839,4839,6839,681,0022 908USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 16:07:362,882,882,880,784 055 454GBPLSE2,86
NP I PoOLincoln National25.6. 16:07:5337,3637,4037,353,09179 004USDNYQ36,23
NP I PoOLoews25.6. 16:07:54112,86113,17113,021,0729 577USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 16:07:061 895,021 904,481 899,75-0,036 876USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 16:07:52166,49166,88166,490,3290 299USDNYQ165,96
NP I PoOMBIA25.6. 16:07:516,266,296,290,327 424USDNYQ6,25
NP I PoOMercury General25.6. 16:07:27107,07107,91107,910,2712 760USDNYQ106,99
NP I PoOMetLife25.6. 16:07:5386,4386,4986,352,20181 413USDNYQ84,60
NP I PoOMunich Re25.6. 16:07:48483,50483,70483,500,83105 452EURGER479,50
NP I PoONuernberger Bet24.6. 17:35:29121,50125,00121,000,0093EURGER121,00
NP I PoOOld Rep Intl25.6. 16:07:5240,6540,6940,670,9258 893USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 16:05:22--13,23-1,3414 598USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 16:07:46286,97287,69286,201,8716 695USDNYQ281,52
NP I PoOProAssurance Cp25.6. 16:07:3524,9925,0025,00-0,02245 639USDNYQ25,00
NP I PoOProgressive25.6. 16:07:53221,84222,19222,010,69491 674USDNYQ220,50
NP I PoOPrudential25.6. 16:07:3510,1210,1310,131,532 162 275GBPLSE9,97
NP I PoOPrudential Finl25.6. 16:07:53108,83109,00108,872,48131 699USDNYQ106,26
NP I PoOPZU25.6. 16:07:3266,3466,3666,360,79859 313PLNWSE65,84
NP I PoOReinsurance Grop25.6. 16:07:29210,49211,55211,011,6623 510USDNYQ207,79
NP I PoORenaissanceRe25.6. 16:07:36311,97313,09313,030,6115 953USDNYQ310,08
NP I PoOSafety Insurance25.6. 16:07:4072,7974,0874,080,5613 290USDNSQ73,57
NP I PoOSampo Rg-A25.6. 15:11:579,089,089,080,801 066 892EURHEL9,01
NP I PoOScor25.6. 16:05:3931,9632,0031,982,17105 761EURPAR31,30
NP I PoOStandard Life Rg25.6. 16:07:242,442,442,445,173 439 679GBPLSE2,32
NP I PoOStewart Info Svc25.6. 16:07:4066,8067,3067,03-1,4913 026USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 16:06:55887,00887,40886,800,7014 184CHFVTX880,60
NP I PoOSwiss Re25.6. 16:07:02127,20127,25127,250,47234 119CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 16:07:50133,58133,99133,791,1163 062USDNYQ132,32
NP I PoOTravlrs25.6. 16:07:46324,58324,88324,731,2495 901USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40432,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 16:07:4889,4689,6389,470,9164 634USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:091 568,001 580,001 572,000,771 946CZKPSE-KOBOS1 560,00
NP I PoOVOTUM25.6. 16:06:2345,8546,2045,85-0,434 782PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 16:07:442 030,002 048,662 039,330,38851USDNYQ2 022,41
NP I PoOWR Berkley25.6. 16:07:5270,7770,8770,791,11154 821USDNYQ70,05
NP I PoOZurich Financial25.6. 16:07:20587,20587,40587,200,3461 781CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 16:06:19--36,310,365 185USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 461,6324.06.2026
Zdroj: BCPP