Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,18
Msft420,83420,87-0,15
Nokia3,27953,2825-1,59
IBM190,82190,850,06
Mercedes-Benz Group AG73,8473,860,44
PFE27,8827,890,40
28.03.2024 16:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 16:55:3259,4459,5059,471,1127 634USDNYQ58,82
NP I PoOAm States Water28.3. 16:56:1772,6172,7172,670,8339 724USDNYQ72,07
NP I PoOAmercan Water28.3. 16:56:31121,53121,59121,600,08710 161USDNYQ121,50
NP I PoOAmeren28.3. 16:56:5673,4173,4473,440,40255 403USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 16:56:54118,72118,86118,730,40614 361USDNYQ118,26
NP I PoOAvista28.3. 16:56:4034,9735,0034,990,8959 258USDNYQ34,68
NP I PoOBedzin28.3. 16:29:5529,0029,2029,20-1,35462PLNWSE29,60
NP I PoOBKW28.3. 16:54:38137,80138,00137,90-0,2924 305CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 16:54:4654,3354,3854,350,58233 968USDNYQ54,04
NP I PoOBrookfield Infr28.3. 16:56:4230,7230,7530,732,50426 230USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 16:55:5147,0447,1147,100,9228 095USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 16:57:0128,4228,4328,430,481 046 184USDNYQ28,29
NP I PoOCentrica28.3. 16:56:271,281,291,29-0,375 395 574GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 16:57:0059,9859,9959,980,10391 725USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 16:55:2732,3532,5032,337,22204 426USDNSQ30,15
NP I PoOConsol Edison28.3. 16:56:4490,3190,3390,310,29281 970USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 16:56:4849,1749,1849,181,351 056 901USDNYQ48,52
NP I PoODrax Grp28.3. 16:55:444,984,994,98-0,93123 085GBPLSE5,03
NP I PoODTE Energy28.3. 16:56:18111,76111,80111,790,44140 792USDNYQ111,30
NP I PoODuke Energy28.3. 16:56:1196,2996,3196,300,22419 828USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 16:48:39--13,90-0,3628 552USDPNK13,95
NP I PoOEdison Intl28.3. 16:56:1970,4070,4370,411,46332 076USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 16:33:26114,00114,50114,50-0,43241EURPAR115,00
NP I PoOElia System Op28.3. 16:55:08100,10100,30100,200,2011 829EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 16:49:429,319,369,340,81293 270PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 16:53:00--6,56-1,50170 494USDPNK6,66
NP I PoOEnergia De Port28.3. 16:56:043,603,613,61-0,413 411 492EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 16:49:5874,4075,2075,40-0,79255EURGER76,00
NP I PoOEngie28.3. 16:55:5715,4615,4615,46-1,112 423 557EURPAR15,63
NP I PoOEngie Sp ADR28.3. 16:53:00--16,71-1,7668 174USDPNK17,01
NP I PoOEntergy28.3. 16:56:15105,26105,33105,280,38174 205USDNYQ104,88
NP I PoOEVN28.3. 15:57:1524,5024,5524,550,2059 166EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 16:56:5738,5538,5638,560,26769 204USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 16:01:1311,4411,4411,44-0,87586 591EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 16:52:1015,0015,0415,020,6749 627USDNYQ14,92
NP I PoOHawaiian Elec28.3. 16:55:2311,1111,1211,121,14612 032USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 16:55:21107,59108,03107,811,2327 073USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 16:54:3392,9593,0893,000,6133 354USDNYQ92,44
NP I PoOJersey28.3. 16:55:434,204,404,370,466 427GBPLSE4,27
NP I PoOKogeneracja28.3. 16:48:4352,6052,8052,80-2,5860 837PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 16:57:0524,9624,9724,961,86715 058USDNYQ24,50
NP I PoOMGE Energy28.3. 16:52:3978,5678,7078,691,5030 601USDNSQ77,53
NP I PoOMiddlesex Water28.3. 16:51:2153,0853,2353,221,5616 213USDNSQ52,40
NP I PoOMVV Energie28.3. 16:57:0330,8031,0030,80-1,91732EURGER31,40
NP I PoONatl Grid Rg28.3. 16:56:2610,6410,6510,640,244 335 071GBPLSE10,62
NP I PoONextEra Energy28.3. 16:57:0663,7363,7463,75-0,073 295 702USDNYQ63,79
NP I PoONiSource28.3. 16:56:5727,5027,5127,510,16738 064USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,141,191,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 16:57:0067,5267,5467,531,37640 893USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 16:56:0234,3034,3134,30-0,15388 411USDNYQ34,35
NP I PoOOneok Inc28.3. 16:56:5179,9879,9979,980,48614 456USDNYQ79,60
NP I PoOOrmat Tech28.3. 16:53:5967,1367,1967,101,22108 948USDNYQ66,29
NP I PoOOtter Tail28.3. 16:55:4286,5186,6886,641,7575 903USDNSQ85,15
NP I PoOPEP28.3. 16:49:5567,0068,0068,003,036 165PLNWSE66,00
NP I PoOPG E28.3. 16:56:5616,7416,7516,750,032 982 717USDNYQ16,74
NP I PoOPinnacle West28.3. 16:55:1874,0374,0774,030,00192 766USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 16:57:0413,4213,4413,42-0,5958 257EURGER13,50
NP I PoOPNM Resources28.3. 16:56:1437,6737,6937,680,61103 262USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 16:49:457,187,187,180,561 389 776PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 16:55:5041,9841,9941,990,74119 582USDNYQ41,68
NP I PoOPPL28.3. 16:56:5427,3827,3927,38-0,152 482 201USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 16:56:5066,6466,6566,64-0,02571 214USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 16:33:232,202,212,200,00268 732EURLIS2,20
NP I PoORubis28.3. 16:57:0332,8032,8232,821,99475 968EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 16:49:42--33,91-0,6613 495USDPNK34,14
NP I PoOSempra Energy28.3. 16:56:5671,6871,7171,710,65452 699USDNYQ71,25
NP I PoOSevern Trent28.3. 16:56:4524,8024,8224,81-2,32229 054GBPLSE25,40
NP I PoOSJW28.3. 16:56:0857,4557,5557,501,5235 506USDNYQ56,64
NP I PoOSouthern28.3. 16:56:4471,3071,3171,300,351 196 156USDNYQ71,05
NP I PoOSouthwest Gas28.3. 16:55:0375,8475,8975,791,12123 107USDNYQ74,95
NP I PoOSSE28.3. 16:56:4116,4816,4916,49-0,57563 535GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 16:49:4610,3110,4610,392,365 281USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 16:55:0020,7520,7920,792,8255 925USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 16:49:553,043,053,050,262 083 616PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 16:41:072,932,992,95-1,67902PLNWSE3,00
NP I PoOThe AES Corp28.3. 16:56:5917,6217,6317,622,142 888 263USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 16:56:2024,4424,4524,451,181 269 979USDNYQ24,16
NP I PoOUnited Utilities28.3. 16:56:4410,3010,3010,30-1,53521 793GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 16:56:3330,1030,1130,10-0,89711 780EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 16:40:1936,4636,6336,471,3812 139USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 16:47:1219,6219,7619,600,007 371PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 17:02:002 060,071,362 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 17:02:0082 745,581,4581 560,3327.03.2024
Zdroj: BCPP