Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,76513,790,57
Nokia3,7043,85-1,68
IBM259,66259,73-0,31
Mercedes-Benz Group AG55,4555,482,61
PFE24,824,81-2,15
25.07.2025 21:57:49
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:35:00
Mobico Group (NEX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,3932 4,08 0,02 1 278 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobico Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B25.7. 21:57:5618,3918,4118,391,88359 995USDNYQ18,05
NP I PoOAeroports Paris25.7. 17:36:49111,00112,40112,100,3669 556EURPAR111,70
NP I PoOAIR France - KLM25.7. 17:35:2111,1511,2711,260,40854 659EURPAR11,22
NP I PoOAIR France-KLM Depository Receipt25.7. 21:51:54--1,31-2,96261 987USDPNK1,35
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H25.7. 18:48:28--14,999,82287USDPNK13,65
NP I PoOAlaska Air Group25.7. 21:57:5452,2252,2352,242,772 547 988USDNYQ50,83
NP I PoOAP Moeller Unsp ADR25.7. 21:48:00--10,831,5969 964USDPNK10,66
NP I PoOAPM Maersk25.7. 16:59:3413 810,0013 825,0013 815,001,5813 062DKKCPH13 600,00
NP I PoOAPM Maersk25.7. 16:59:5913 660,0013 670,0013 680,001,563 142DKKCPH13 470,00
NP I PoOATC CARGO25.7. 17:59:1917,0517,4517,451,454 229PLNWSE17,20
NP I PoOBeijing Airport- ------HKDHKG3,16
NP I PoOBollore Invest25.7. 17:35:205,325,375,35-0,28645 987EURPAR5,37
NP I PoOBraemar Shipping25.7. 17:22:402,382,402,410,2173 475GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR130,17
NP I PoOCanadian Pacific Rg- ------CADTOR103,86
NP I PoOCathay Pac Air- ------HKDHKG11,92
NP I PoOCathay Pac Sp ADR25.7. 16:07:32--7,792,77128USDPNK7,58
NP I PoOCopa Hldgs25.7. 21:57:51110,24110,30110,25-0,05171 081USDNYQ110,30
NP I PoOCOSCO Shp Uns ADR-H25.7. 21:55:59--9,752,142 406USDPNK9,55
NP I PoOCOSTAMARE25.7. 21:57:509,599,609,60-1,94266 240USDNYQ9,79
NP I PoODart Group25.7. 17:35:1916,7116,7316,72-0,59669 718GBPLSE16,82
NP I PoODelta Air25.7. 21:58:0054,9254,9354,930,394 660 082USDNYQ54,71
NP I PoODeutsche Post25.7. 17:35:2340,9240,9440,790,251 035 655EURGER40,69
NP I PoODeutsche Post Depository Receipt25.7. 21:52:30--48,000,3735 469USDPNK47,82
NP I PoODiana Shipping25.7. 21:56:311,621,631,63-2,11286 273USDNYQ1,66
NP I PoOEasyJet25.7. 17:35:164,964,964,96-0,282 052 834GBPLSE4,97
NP I PoOEasyJet Depository Receipt25.7. 19:43:07--6,66-0,5510 826USDPNK6,69
NP I PoOFedex Corp25.7. 21:57:49243,44243,47243,472,941 371 323USDNYQ236,51
NP I PoOFinnair Rg25.7. 17:00:002,902,912,921,53151 865EURHEL2,87
NP I PoOFirstgroup25.7. 17:35:022,192,192,190,921 439 985GBPLSE2,17
NP I PoOFlughafen Zuerich N25.7. 17:33:02--231,600,2620 001CHFSWX231,00
NP I PoOFraport25.7. 17:37:2366,0066,1566,101,0792 644EURGER65,40
NP I PoOGroupe Eurotunne25.7. 17:35:2615,9016,0015,910,00464 129EURPAR15,91
NP I PoOGrupo Aeroportua Depository Receipt25.7. 21:57:07224,17224,46224,400,6752 624USDNYQ222,91
NP I PoOHamburger Hafen25.7. 17:38:0219,4019,7019,801,541 289EURGER19,50
NP I PoOHeartland Expr25.7. 21:57:518,358,368,360,78552 076USDNSQ8,29
NP I PoOCH Robinson WW25.7. 21:57:47102,68102,72102,68-0,471 068 713USDNSQ103,17
NP I PoOIAG25.7. 17:35:173,743,743,74-1,0810 112 702GBPLSE3,78
NP I PoOJB Hunt Trans25.7. 21:57:39149,31149,40149,32-0,27764 872USDNSQ149,73
NP I PoOJetBlue Airways25.7. 21:57:484,394,404,400,9210 105 902USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby25.7. 21:57:49118,38118,46118,452,12252 870USDNYQ115,99
NP I PoOKon Vopak Unsp ADR25.7. 17:16:52--46,582,37168USDPNK45,50
NP I PoOLandstar Sys25.7. 21:57:48142,64142,72142,601,20335 311USDNSQ140,90
NP I PoOLufthansa25.7. 17:39:247,707,707,700,163 451 318EURGER7,69
NP I PoOLufthansa Depository Receipt25.7. 21:51:07--9,050,8713 639USDPNK8,97
NP I PoOMarten Transport25.7. 21:57:5212,9712,9812,98-0,42378 723USDNSQ13,03
NP I PoOMeilan Airport- ------HKDHKG11,42
NP I PoOMobico Group25.7. 17:35:000,390,390,394,087 357 750GBPLSE,38
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,50
NP I PoONORDEN25.7. 16:59:30234,60235,20234,60-1,1064 171DKKCPH237,20
NP I PoONorfolk Southern25.7. 21:57:47282,92283,02282,971,793 887 850USDNYQ278,00
NP I PoONorwegian Air- ------NOKOSL16,90
NP I PoOOdfjell Asa- ------NOKOSL120,80
NP I PoOOld Dominion25.7. 21:57:52166,93167,04166,96-0,501 331 047USDNSQ167,79
NP I PoOOsterr. Post25.7. 17:50:0031,1531,3031,20-0,7924 321EURVIE31,45
NP I PoOPOSTNL25.7. 17:36:021,041,051,05-0,472 950 469EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc25.7. 21:57:31182,90183,11183,003,31419 930USDNYQ177,13
NP I PoOSafe Bulkers25.7. 21:57:524,244,254,25-0,35166 512USDNYQ4,26
NP I PoOSaia25.7. 21:57:52333,92334,50334,217,191 917 509USDNSQ311,79
NP I PoOSignaux Girod25.7. 15:59:0714,6014,9014,902,05288EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG25.7. 17:35:1696,8097,0097,150,3131 459EURGER96,85
NP I PoOSixt Preferred Stock25.7. 17:36:4964,2064,7064,50-0,1510 536EURGER64,60
NP I PoOSkywest Inc25.7. 21:57:51112,06112,22112,140,87715 778USDNSQ111,17
NP I PoOSngpr Arln Unsp ADR25.7. 21:50:15--11,770,519 446USDPNK11,71
NP I PoOSouthwest Air25.7. 21:57:4933,2033,2133,21-0,1713 845 890USDNYQ33,26
NP I PoOStef Tfe25.7. 17:35:19131,20131,60131,40-0,763 229EURPAR132,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL302,00
NP I PoOTFI Internation Rg- ------CADTOR121,47
NP I PoOTrans Polonia25.7. 17:59:584,084,104,101,232 991PLNWSE4,05
NP I PoOUnion Pacific25.7. 21:57:49224,87224,90224,861,977 372 491USDNYQ220,52
NP I PoOUnited Parcel25.7. 21:57:48103,65103,66103,651,094 599 205USDNYQ102,53
NP I PoOVienna Intl Airport25.7. 17:50:0052,0052,6052,600,771 131EURVIE52,20
NP I PoOVopak25.7. 17:35:2639,5840,2439,98-0,10123 087EURAEX40,02
NP I PoOWerner Entprise25.7. 21:57:5029,2829,2929,291,33621 120USDNSQ28,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP