Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9389390,05
KB771,57730,65
PKN64,7364,750,42
Msft448,62448,860,08
Nokia3,43253,4361,41
IBM169,45169,55-0,03
Mercedes-Benz Group AG63,5663,58-0,03
PFE26,9226,950,00
18.06.2024 14:46:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 14:37:58
Mobico Group (NEX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,46066 -0,07 0,00 128 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobico Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.6. 14:31:53P15,7717,5016,450,001USDNYQ16,45
NP I PoOAeroports Paris18.6. 14:36:44115,00115,10115,102,4943 813EURPAR112,30
NP I PoOAIR France - KLM18.6. 14:41:189,869,869,864,05610 594EURPAR9,47
NP I PoOAIR France-KLM Depository Receipt17.6. 23:20:00P--1,080,4420 821USDPNK1,08
NP I PoOAir China- ------HKDHKG3,81
NP I PoOAir China Sp ADR-H17.6. 23:20:00P--9,71-2,90202USDPNK9,71
NP I PoOAir Transport18.6. 2:00:00P11,8012,4512,470,00310 976USDNSQ12,47
NP I PoOAlaska Air Group18.6. 14:26:20P40,3041,4940,98-0,4111USDNYQ41,15
NP I PoOAP Moeller Unsp ADR17.6. 23:20:00P--8,352,58124 889USDPNK8,35
NP I PoOAPM Maersk18.6. 14:39:5711 625,0011 640,0011 630,00-0,514 335DKKCPH11 690,00
NP I PoOAPM Maersk18.6. 14:39:1311 300,0011 330,0011 320,00-0,611 062DKKCPH11 390,00
NP I PoOATC CARGO18.6. 14:23:5115,2015,3515,204,833 080PLNWSE14,50
NP I PoOBeijing Airport- ------HKDHKG2,63
NP I PoOBollore Invest18.6. 14:33:515,745,755,750,2686 997EURPAR5,73
NP I PoOBraemar Shipping18.6. 14:36:012,852,972,90-0,68157 753GBPLSE2,92
NP I PoOCanadian Nat Rly- ------CADTOR165,71
NP I PoOCanadian Pacific Rg- ------CADTOR107,25
NP I PoOCathay Pac Air- ------HKDHKG8,10
NP I PoOCathay Pac Sp ADR17.6. 23:20:00P--5,15-1,15481USDPNK5,15
NP I PoOCopa Hldgs18.6. 13:14:18P96,5098,4196,420,009USDNYQ96,42
NP I PoOCOSCO Shp Uns ADR-H17.6. 23:20:00P--8,56-0,938 025USDPNK8,56
NP I PoOCOSTAMARE18.6. 14:10:32P14,8415,2515,16-0,07229USDNYQ15,17
NP I PoOCovenant Trans18.6. 2:00:00P45,6759,8948,000,0032 914USDNSQ48,00
NP I PoODart Group18.6. 14:36:2012,8712,8912,871,0256 174GBPLSE12,74
NP I PoODelta Air18.6. 14:41:25P49,6449,7349,59-0,246 440USDNYQ49,71
NP I PoODeutsche Post18.6. 14:41:2237,7637,7737,760,27745 552EURGER37,66
NP I PoODeutsche Post Depository Receipt18.6. 14:02:57P--40,630,001USDPNK40,63
NP I PoODiana Shipping18.6. 14:18:35P2,822,852,850,35806USDNYQ2,84
NP I PoOEasyJet18.6. 14:40:064,514,524,520,24644 208GBPLSE4,50
NP I PoOEasyJet Depository Receipt17.6. 23:20:00P--5,720,352 122USDPNK5,72
NP I PoOFedex Corp18.6. 14:39:27P250,00251,99250,060,00101USDNYQ250,06
NP I PoOFinnair Rg18.6. 13:46:312,752,752,75-0,4281 860EURHEL2,76
NP I PoOFirstgroup18.6. 14:38:001,541,551,550,78243 731GBPLSE1,53
NP I PoOFlughafen Zuerich N18.6. 14:37:42193,00193,30193,100,637 021CHFSWX191,90
NP I PoOForward Air18.6. 13:36:43P21,1321,9021,680,8211USDNSQ21,50
NP I PoOFraport18.6. 14:37:0750,8050,8550,752,6960 799EURGER49,42
NP I PoOGroupe Eurotunne18.6. 14:36:1115,6515,6715,661,6981 397EURPAR15,40
NP I PoOGrupo Aeroportua Depository Receipt18.6. 2:04:00P157,38190,73162,840,0038 631USDNYQ162,84
NP I PoOHamburger Hafen18.6. 12:03:4616,7416,8016,740,121 381EURGER16,72
NP I PoOHeartland Expr18.6. 14:31:53P11,0012,0011,710,001USDNSQ11,71
NP I PoOCH Robinson WW18.6. 14:12:30P84,3286,4384,83-1,133USDNSQ85,80
NP I PoOIAG18.6. 14:40:561,681,681,681,852 953 951GBPLSE1,65
NP I PoOJB Hunt Trans18.6. 2:00:00P150,48164,85158,010,00627 997USDNSQ158,01
NP I PoOJetBlue Airways18.6. 14:41:10P5,525,565,55-0,275 088USDNSQ5,56
NP I PoOJinhui Shipping- ------NOKOSL6,62
NP I PoOKirby18.6. 2:04:00P47,48189,92118,700,00984 694USDNYQ118,70
NP I PoOKon Vopak Unsp ADR10.6. 23:20:00P--39,45-0,37296USDPNK39,45
NP I PoOLandstar Sys18.6. 2:00:00P164,00288,67180,420,00198 070USDNSQ180,42
NP I PoOLufthansa18.6. 14:39:595,996,006,001,831 694 879EURGER5,89
NP I PoOLufthansa Depository Receipt17.6. 23:20:00P--6,410,79139 426USDPNK6,41
NP I PoOMarten Transport18.6. 12:58:44P7,19-17,520,0010USDNSQ17,52
NP I PoOMeilan Airport- ------HKDHKG8,33
NP I PoOMobico Group18.6. 14:37:580,460,460,46-0,07702 449GBPLSE,46
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,50
NP I PoONORDEN18.6. 14:40:15291,60292,00291,80-1,3565 577DKKCPH295,80
NP I PoONorfolk Southern18.6. 14:41:08P215,01222,16220,900,0021USDNYQ220,90
NP I PoONorwegian Air- ------NOKOSL13,98
NP I PoOOdfjell Asa- ------NOKOSL146,50
NP I PoOOld Dominion18.6. 14:28:35P168,51173,92173,90-0,0188USDNSQ173,92
NP I PoOOsterr. Post18.6. 14:27:5729,9530,0529,950,1717 320EURVIE29,90
NP I PoOPOSTNL18.6. 14:33:561,371,371,37-1,01465 740EURAEX1,38
NP I PoOQantas Airways- ------AUDASX6,00
NP I PoORyder System Inc18.6. 2:04:00P118,02125,80119,580,00270 466USDNYQ119,58
NP I PoOSafe Bulkers18.6. 2:04:00P5,656,405,680,00408 042USDNYQ5,68
NP I PoOSaia18.6. 2:00:00P310,93500,00447,340,00278 401USDNSQ447,34
NP I PoOSas18.6. 14:32:210,030,030,031,5013 803 198SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG3,44
NP I PoOSixt AG18.6. 14:41:3669,4569,6069,601,6826 217EURGER68,45
NP I PoOSixt Preferred Stock18.6. 14:41:0053,4053,6053,502,2932 453EURGER52,30
NP I PoOSkywest Inc18.6. 14:41:44P75,7882,0079,901,1640USDNSQ78,98
NP I PoOSngpr Arln Unsp ADR17.6. 23:20:00P--9,93-0,7042 315USDPNK9,93
NP I PoOSouthwest Air18.6. 14:40:28P28,5628,7428,70-0,242 540USDNYQ28,77
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL472,00
NP I PoOTFI Internation Rg- ------CADTOR189,61
NP I PoOTrans Polonia18.6. 13:29:233,453,533,530,86542PLNWSE3,50
NP I PoOUnion Pacific18.6. 14:31:53P219,00221,38221,380,0082USDNYQ221,38
NP I PoOUnited Parcel18.6. 14:41:58P135,75136,49135,850,00294USDNYQ135,85
NP I PoOVienna Intl Airport18.6. 14:31:2449,0049,2049,000,00401EURVIE49,00
NP I PoOVopak18.6. 14:35:4737,1437,1837,160,7640 924EURAEX36,88
NP I PoOWerner Entprise18.6. 2:00:00P35,0137,0036,050,00716 968USDNSQ36,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP