Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-1,38
KB101510160,10
PKN82,4982,50,49
Msft497497,52-0,08
Nokia4,3494,353-1,36
IBM294,1295,050,00
Mercedes-Benz Group AG48,69548,71-1,99
PFE24,2124,22-0,09
01.07.2025 14:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 14:25:31
Mobico Group (NEX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,28453 -3,55 -0,01 187 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobico Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.7. 2:04:00P16,1618,2817,830,00552 905USDNYQ17,83
NP I PoOAeroports Paris1.7. 14:24:41108,00108,20108,101,6016 224EURPAR106,40
NP I PoOAIR France - KLM1.7. 14:25:559,589,599,593,59874 539EURPAR9,25
NP I PoOAIR France-KLM Depository Receipt30.6. 23:20:00P--1,133,67514 464USDPNK1,13
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H30.6. 15:30:01P--14,306,721USDPNK13,40
NP I PoOAlaska Air Group1.7. 14:25:26P48,5049,4049,39-0,181 871USDNYQ49,48
NP I PoOAP Moeller Unsp ADR1.7. 14:00:19P--9,21-0,2261 963USDPNK9,23
NP I PoOAPM Maersk1.7. 14:23:3311 675,0011 685,0011 675,00-0,855 211DKKCPH11 775,00
NP I PoOAPM Maersk1.7. 14:23:2311 580,0011 600,0011 590,00-0,941 324DKKCPH11 700,00
NP I PoOATC CARGO1.7. 12:46:3718,1018,3018,10-0,551 305PLNWSE18,20
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest1.7. 14:25:505,305,315,31-0,47114 779EURPAR5,33
NP I PoOBraemar Shipping1.7. 14:13:472,112,132,131,4360 114GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR30.6. 23:20:00P--6,800,74510USDPNK6,80
NP I PoOCopa Hldgs1.7. 14:08:14P106,58112,77106,58-3,0887USDNYQ109,97
NP I PoOCOSCO Shp Uns ADR-H30.6. 23:20:00P--8,57-1,21751USDPNK8,57
NP I PoOCOSTAMARE1.7. 14:13:26P8,609,559,110,00865USDNYQ9,11
NP I PoODart Group1.7. 14:24:4718,4218,4418,44-0,03109 504GBPLSE18,45
NP I PoODelta Air1.7. 14:24:40P48,7549,0948,82-0,7311 744USDNYQ49,18
NP I PoODeutsche Post1.7. 14:25:2338,8138,8338,82-0,99454 127EURGER39,21
NP I PoODeutsche Post Depository Receipt30.6. 23:20:00P--46,45-0,9047 667USDPNK46,45
NP I PoODiana Shipping1.7. 14:13:25P1,461,531,460,00779USDNYQ1,46
NP I PoOEasyJet1.7. 14:25:555,315,325,32-0,11563 800GBPLSE5,32
NP I PoOEasyJet Depository Receipt30.6. 23:20:00P--7,350,202 548USDPNK7,35
NP I PoOFedex Corp1.7. 14:25:57P225,50227,60227,310,001 673USDNYQ227,31
NP I PoOFinnair Rg1.7. 13:28:012,722,732,721,4290 548EURHEL2,68
NP I PoOFirstgroup1.7. 14:25:572,312,312,310,25191 140GBPLSE2,31
NP I PoOFlughafen Zuerich N1.7. 14:22:12225,60226,00225,60-0,184 901CHFSWX226,00
NP I PoOFraport1.7. 14:24:0764,1064,1564,150,3123 592EURGER63,95
NP I PoOGroupe Eurotunne1.7. 14:21:5216,4016,4216,410,1292 203EURPAR16,39
NP I PoOGrupo Aeroportua Depository Receipt1.7. 14:13:25P168,73367,39229,620,00446USDNYQ229,62
NP I PoOHamburger Hafen1.7. 11:10:3418,7018,9018,90-0,79177EURGER19,05
NP I PoOHeartland Expr1.7. 2:00:00P8,508,648,640,00463 920USDNSQ8,64
NP I PoOCH Robinson WW1.7. 14:17:28P96,1597,4996,150,214 362USDNSQ95,95
NP I PoOIAG1.7. 14:25:513,423,433,430,384 918 554GBPLSE3,41
NP I PoOJB Hunt Trans1.7. 14:21:58P136,78155,00143,600,00251USDNSQ143,60
NP I PoOJetBlue Airways1.7. 14:21:43P4,204,214,22-0,2422 199USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby1.7. 2:04:00P45,37118,26113,410,00751 235USDNYQ113,41
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00P--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys1.7. 2:00:00P124,40139,54139,020,00269 284USDNSQ139,02
NP I PoOLufthansa1.7. 14:24:217,277,277,271,231 875 433EURGER7,18
NP I PoOLufthansa Depository Receipt30.6. 23:20:00P--8,440,9652 950USDPNK8,44
NP I PoOMarten Transport1.7. 14:13:26P12,4412,9912,990,00281USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group1.7. 14:25:310,280,290,28-3,551 246 261GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN1.7. 14:25:08195,70195,90195,70-2,7327 589DKKCPH201,20
NP I PoONorfolk Southern1.7. 14:13:26P252,50259,98255,970,00152USDNYQ255,97
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOld Dominion1.7. 14:25:10P156,00166,00162,300,00202USDNSQ162,30
NP I PoOOsterr. Post1.7. 14:23:3130,4030,5530,450,6615 355EURVIE30,25
NP I PoOPOSTNL1.7. 14:24:450,940,940,942,002 909 597EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,74
NP I PoORyder System Inc1.7. 13:55:10P160,12161,80161,081,311 307USDNYQ159,00
NP I PoOSafe Bulkers1.7. 14:16:01P3,623,653,640,8353USDNYQ3,61
NP I PoOSaia1.7. 14:13:26P232,81280,00273,990,0033USDNSQ273,99
NP I PoOSignaux Girod1.7. 14:05:5414,8014,9014,850,34124EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG1.7. 14:22:3882,5082,6082,60-0,187 481EURGER82,75
NP I PoOSixt Preferred Stock1.7. 14:02:0459,9060,2060,000,679 391EURGER59,60
NP I PoOSkywest Inc1.7. 14:20:08P103,55105,81103,610,622 792USDNSQ102,97
NP I PoOSngpr Arln Unsp ADR30.6. 23:20:00P--10,930,9427 875USDPNK10,93
NP I PoOSouthwest Air1.7. 14:13:25P31,8732,5132,440,002 571USDNYQ32,44
NP I PoOStef Tfe1.7. 14:21:43130,20130,80130,20-0,76387EURPAR131,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,00
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia1.7. 13:40:294,234,274,23-5,376 861PLNWSE4,47
NP I PoOUnion Pacific1.7. 14:25:58P228,51234,87230,250,07562USDNYQ230,08
NP I PoOUnited Parcel1.7. 14:25:44P100,80101,00100,80-0,147 334USDNYQ100,94
NP I PoOVienna Intl Airport1.7. 14:14:2953,0053,4053,00-0,75481EURVIE53,40
NP I PoOVopak1.7. 14:25:3941,6041,6441,62-1,4240 072EURAEX42,22
NP I PoOWerner Entprise1.7. 2:00:00P26,0027,3527,360,00852 259USDNSQ27,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP